Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	99.65	100.61	99.19	99.54	1,509,321	+0.01(+0.01%)
Nov 26, 2014	98.22	99.53	99.53	99.53	2,517,577	+1.38(+1.40%)
Nov 25, 2014	98.73	98.75	97.32	98.15	2,721,923	-0.16(-0.16%)
Nov 24, 2014	96.70	98.31	96.70	98.31	3,487,125	+1.68(+1.74%)
Nov 21, 2014	97.28	97.85	96.39	96.63	3,901,337	+0.32(+0.34%)
Nov 20, 2014	95.87	96.87	95.54	96.30	2,168,413	-0.06(-0.06%)
Nov 19, 2014	96.38	97.22	95.76	96.36	2,836,047	-0.34(-0.35%)
Nov 18, 2014	95.02	96.81	94.85	96.71	4,096,225	+2.10(+2.22%)
Nov 17, 2014	94.36	95.83	94.27	94.61	5,328,501	+0.22(+0.23%)
Nov 14, 2014	96.30	96.33	93.71	94.39	5,850,765	-1.87(-1.95%)
Nov 13, 2014	97.28	97.70	95.90	96.26	4,041,215	-0.85(-0.88%)
Nov 12, 2014	96.65	97.19	96.10	97.11	2,638,509	+0.08(+0.08%)
Nov 11, 2014	96.89	97.52	96.23	97.03	3,306,385	+0.34(+0.36%)
Nov 10, 2014	95.69	96.71	95.07	96.69	3,961,050	+1.66(+1.74%)
Nov 07, 2014	95.95	96.18	93.91	95.03	3,985,199	-1.04(-1.08%)
Nov 06, 2014	94.92	96.15	94.71	96.07	3,930,916	+1.45(+1.53%)
Nov 05, 2014	97.09	97.09	94.24	94.63	4,237,229	-1.45(-1.51%)
Nov 04, 2014	96.34	96.97	95.51	96.08	3,785,970	-0.97(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.