Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	78.73	78.92	77.76	78.27	3,029,118	-0.45(-0.57%)
May 29, 2014	78.40	79.15	78.39	78.72	1,558,942	+0.45(+0.57%)
May 28, 2014	78.79	78.83	78.08	78.27	3,567,674	-0.29(-0.37%)
May 27, 2014	77.33	78.63	77.29	78.56	4,456,298	+1.90(+2.48%)
May 23, 2014	76.74	76.65	76.65	76.65	2,619,027	+0.11(+0.14%)
May 22, 2014	75.14	77.19	74.81	76.55	3,608,273	+1.49(+1.99%)
May 21, 2014	74.63	75.58	74.43	75.05	2,355,652	+0.45(+0.60%)
May 20, 2014	75.60	75.65	74.18	74.60	4,003,992	-1.03(-1.36%)
May 19, 2014	73.99	75.78	73.98	75.63	2,769,587	+1.05(+1.40%)
May 16, 2014	74.82	75.07	73.57	74.58	3,485,972	-0.16(-0.22%)
May 15, 2014	75.14	75.65	73.63	74.75	5,160,270	-0.85(-1.13%)
May 14, 2014	75.08	76.38	74.57	75.60	4,078,734	+0.29(+0.39%)
May 13, 2014	75.95	76.42	75.22	75.30	3,548,329	-0.46(-0.61%)
May 12, 2014	74.43	75.92	74.19	75.77	5,618,211	+1.79(+2.42%)
May 09, 2014	72.69	73.97	71.88	73.97	4,248,863	+1.01(+1.38%)
May 08, 2014	73.77	75.51	72.81	72.97	4,332,359	-1.35(-1.82%)
May 07, 2014	75.23	75.25	72.85	74.31	4,675,199	-0.60(-0.81%)
May 06, 2014	75.96	76.31	74.79	74.92	3,378,386	-1.29(-1.69%)
May 05, 2014	73.85	76.21	73.62	76.21	4,284,206	+1.38(+1.85%)
May 02, 2014	76.06	76.14	74.39	74.83	5,628,040	-1.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.