Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.39	46.82	45.43	46.70	1,183,419	+0.18(+0.38%)
Apr 29, 2014	46.20	46.72	46.04	46.52	1,108,101	+0.64(+1.39%)
Apr 28, 2014	46.22	46.26	45.49	45.88	1,806,757	-0.21(-0.45%)
Apr 25, 2014	46.54	46.64	46.03	46.09	1,848,551	-0.60(-1.28%)
Apr 24, 2014	47.42	47.46	46.66	46.69	1,777,815	-0.47(-0.99%)
Apr 23, 2014	46.62	47.29	46.62	47.15	1,469,304	+0.43(+0.91%)
Apr 22, 2014	46.26	47.05	45.87	46.73	1,517,826	+0.29(+0.63%)
Apr 21, 2014	46.23	46.64	46.10	46.43	1,747,369	+0.40(+0.88%)
Apr 17, 2014	45.67	46.03	46.03	46.03	2,481,414	+0.27(+0.59%)
Apr 16, 2014	46.91	46.95	45.38	45.76	4,009,035	-0.46(-0.99%)
Apr 15, 2014	45.25	46.63	45.19	46.22	4,121,801	-1.23(-2.60%)
Apr 14, 2014	47.56	47.76	46.98	47.45	1,928,664	+0.49(+1.04%)
Apr 11, 2014	47.25	47.50	46.95	46.96	1,654,658	-0.75(-1.58%)
Apr 10, 2014	48.73	48.73	47.59	47.71	2,087,166	-0.95(-1.94%)
Apr 09, 2014	48.70	48.75	48.26	48.66	1,425,437	+0.16(+0.32%)
Apr 08, 2014	48.66	49.02	48.13	48.50	2,434,792	-0.19(-0.40%)
Apr 07, 2014	49.76	49.88	48.49	48.70	2,189,447	-1.03(-2.07%)
Apr 04, 2014	50.97	51.04	49.61	49.73	1,988,398	-1.02(-2.00%)
Apr 03, 2014	51.08	51.11	50.52	50.74	1,990,929	-0.13(-0.26%)
Apr 02, 2014	50.93	51.03	50.64	50.87	2,809,909	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.