Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.26	50.59	49.98	50.06	1,598,701	-0.19(-0.37%)
Jun 27, 2014	49.82	50.30	49.65	50.24	1,210,384	+0.30(+0.59%)
Jun 26, 2014	49.92	50.04	49.18	49.95	924,154	-0.06(-0.12%)
Jun 25, 2014	49.60	50.05	49.36	50.01	852,788	+0.21(+0.42%)
Jun 24, 2014	49.81	50.37	49.72	49.80	1,283,573	-0.18(-0.36%)
Jun 23, 2014	50.02	50.25	49.70	49.98	995,159	-0.14(-0.28%)
Jun 20, 2014	50.29	50.29	49.76	50.12	2,235,982	+0.13(+0.27%)
Jun 19, 2014	50.31	50.34	49.67	49.99	1,307,284	-0.21(-0.42%)
Jun 18, 2014	49.76	50.45	49.45	50.20	2,846,118	+0.39(+0.78%)
Jun 17, 2014	48.31	50.65	48.19	49.81	2,989,671	+1.28(+2.63%)
Jun 16, 2014	48.35	48.77	48.06	48.53	1,282,486	+0.03(+0.06%)
Jun 13, 2014	48.57	48.93	48.32	48.50	819,867	+0.01(+0.02%)
Jun 12, 2014	48.45	48.82	48.17	48.49	997,812	+0.08(+0.16%)
Jun 11, 2014	48.60	48.62	48.32	48.41	552,772	-0.46(-0.94%)
Jun 10, 2014	48.62	48.92	48.54	48.87	584,307	+0.37(+0.77%)
Jun 06, 2014	48.27	48.71	48.12	48.50	1,138,330	+0.45(+0.94%)
Jun 05, 2014	47.82	48.21	47.52	48.04	645,556	+0.27(+0.55%)
Jun 04, 2014	47.19	47.84	47.18	47.78	855,336	+0.53(+1.12%)
Jun 03, 2014	46.96	47.28	46.91	47.25	723,887	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.