Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.80	14.88	14.74	14.77	377,687	-0.04(-0.30%)
May 29, 2014	14.87	14.88	14.73	14.81	442,869	-0.06(-0.42%)
May 28, 2014	15.03	15.03	14.82	14.87	348,542	-0.13(-0.89%)
May 27, 2014	14.92	15.02	14.85	15.01	356,606	+0.11(+0.72%)
May 23, 2014	15.00	14.90	14.90	14.90	484,593	+0.03(+0.18%)
May 22, 2014	14.69	14.87	14.61	14.87	181,530	+0.19(+1.27%)
May 21, 2014	14.67	14.84	14.58	14.69	484,434	+0.06(+0.43%)
May 20, 2014	14.78	14.78	14.55	14.62	870,044	-0.21(-1.44%)
May 19, 2014	14.86	14.95	14.76	14.84	184,855	-0.03(-0.18%)
May 16, 2014	14.80	14.89	14.53	14.86	426,796	+0.12(+0.85%)
May 15, 2014	14.97	14.97	14.70	14.74	655,847	-0.22(-1.49%)
May 14, 2014	15.33	15.38	14.95	14.96	925,982	-0.45(-2.89%)
May 13, 2014	15.53	15.57	15.31	15.41	628,675	-0.12(-0.80%)
May 12, 2014	15.50	15.71	15.42	15.53	1,052,289	+0.04(+0.29%)
May 09, 2014	14.89	15.52	14.89	15.49	1,751,557	+0.74(+5.01%)
May 08, 2014	14.77	14.79	14.55	14.75	733,099	+0.03(+0.18%)
May 07, 2014	14.90	14.90	14.61	14.72	678,058	-0.10(-0.66%)
May 06, 2014	14.93	14.95	14.80	14.82	537,956	-0.17(-1.13%)
May 05, 2014	14.85	15.06	14.84	14.99	686,541	+0.01(+0.06%)
May 02, 2014	14.94	15.09	14.87	14.98	682,279	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.