US Consumer Goods Ishares ETF (NY: IYK )

181.77 USD -2.36 (-1.28%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 102.10 102.38 101.71 102.11 31,308 +0.85(+0.84%)
Oct 30, 2014 100.33 101.47 100.11 101.26 21,478 +0.70(+0.70%)
Oct 29, 2014 100.84 100.94 100.02 100.56 11,855 -0.31(-0.31%)
Oct 28, 2014 100.23 100.87 100.12 100.87 22,670 +0.95(+0.95%)
Oct 27, 2014 99.50 99.90 99.90 99.92 44,269 +0.02(+0.02%)
Oct 24, 2014 99.44 99.92 99.41 99.90 39,748 +0.72(+0.73%)
Oct 23, 2014 99.54 99.75 99.11 99.18 31,243 +0.13(+0.13%)
Oct 22, 2014 99.11 99.78 99.03 99.05 46,935 -0.05(-0.05%)
Oct 21, 2014 98.30 99.10 97.89 99.10 88,144 +0.81(+0.82%)
Oct 20, 2014 96.69 98.33 96.69 98.29 231,801 +1.40(+1.44%)
Oct 17, 2014 96.88 97.12 96.38 96.89 26,905 +0.93(+0.97%)
Oct 16, 2014 95.58 96.35 94.66 95.96 25,923 -0.04(-0.04%)
Oct 15, 2014 96.00 96.16 94.22 96.00 72,249 -0.60(-0.62%)
Oct 14, 2014 97.26 97.26 96.57 96.60 82,658 +0.12(+0.12%)
Oct 13, 2014 97.48 97.95 96.48 96.48 21,060 -1.59(-1.62%)
Oct 10, 2014 98.23 98.85 98.04 98.07 11,998 -0.15(-0.15%)
Oct 09, 2014 99.45 99.74 98.20 98.22 25,476 -1.52(-1.52%)
Oct 08, 2014 98.50 99.74 98.04 99.74 29,969 +1.34(+1.36%)
Oct 07, 2014 98.93 99.35 98.40 98.40 41,749 -1.10(-1.11%)
Oct 06, 2014 99.72 99.72 98.87 99.50 39,447 +0.06(+0.06%)
Oct 03, 2014 99.05 99.51 98.75 99.44 64,297 +0.98(+1.00%)
Oct 02, 2014 98.01 98.52 97.71 98.46 92,591 +0.34(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.