Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.492	9.569	9.569	9.569	6,375,498	+0.07(+0.74%)
Aug 28, 2014	9.513	9.548	9.442	9.499	7,265,095	-0.03(-0.33%)
Aug 27, 2014	9.614	9.642	9.502	9.530	8,387,900	-0.08(-0.87%)
Aug 26, 2014	9.607	9.642	9.579	9.614	8,118,875	+0.02(+0.22%)
Aug 25, 2014	9.551	9.642	9.544	9.593	8,950,128	+0.11(+1.18%)
Aug 22, 2014	9.488	9.607	9.446	9.481	11,401,900	-0.01(-0.15%)
Aug 21, 2014	9.411	9.544	9.376	9.495	12,655,645	+0.09(+0.97%)
Aug 20, 2014	9.285	9.425	9.271	9.404	11,230,415	+0.12(+1.28%)
Aug 19, 2014	9.334	9.432	9.278	9.285	11,900,852	-0.04(-0.45%)
Aug 18, 2014	9.285	9.443	9.271	9.327	12,140,094	+0.10(+1.06%)
Aug 15, 2014	9.222	9.313	9.138	9.229	12,447,372	+0.04(+0.46%)
Aug 14, 2014	9.229	9.285	9.166	9.187	7,732,348	-0.02(-0.23%)
Aug 13, 2014	9.208	9.257	9.173	9.208	6,654,340	+0.03(+0.38%)
Aug 12, 2014	9.124	9.201	9.096	9.173	8,798,474	+0.04(+0.46%)
Aug 11, 2014	9.264	9.264	9.117	9.131	16,238,359	-0.11(-1.21%)
Aug 08, 2014	9.117	9.222	9.075	9.243	11,714,072	+0.15(+1.69%)
Aug 07, 2014	9.278	9.292	9.075	9.089	9,091,637	-0.15(-1.59%)
Aug 06, 2014	9.173	9.299	9.166	9.236	9,000,084	+0.02(+0.23%)
Aug 05, 2014	9.208	9.324	9.166	9.215	10,922,989	-0.04(-0.45%)
Aug 04, 2014	9.376	9.411	9.194	9.257	16,210,458	-0.08(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.