Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.80	56.91	55.77	56.28	460,962	-0.48(-0.85%)
Jan 30, 2014	56.12	56.87	55.39	56.76	485,489	+1.04(+1.86%)
Jan 29, 2014	55.68	56.53	55.23	55.72	508,850	-0.35(-0.63%)
Jan 28, 2014	55.84	56.10	55.11	56.08	708,447	+0.62(+1.12%)
Jan 27, 2014	56.84	56.84	55.05	55.46	928,476	-1.18(-2.09%)
Jan 24, 2014	59.34	59.34	56.59	56.64	1,154,133	-3.28(-5.48%)
Jan 23, 2014	60.66	60.66	59.82	59.92	459,504	-0.85(-1.40%)
Jan 22, 2014	60.90	60.92	60.53	60.77	400,281	-0.08(-0.13%)
Jan 21, 2014	61.24	61.24	60.50	60.85	413,424	-0.35(-0.58%)
Jan 17, 2014	61.33	61.21	61.21	61.21	327,649	-0.02(-0.04%)
Jan 16, 2014	60.89	61.42	60.66	61.23	269,649	+0.52(+0.86%)
Jan 15, 2014	60.64	61.47	60.58	60.71	339,540	+0.09(+0.15%)
Jan 14, 2014	60.82	61.18	60.51	60.62	410,871	-0.11(-0.19%)
Jan 13, 2014	61.23	61.76	60.63	60.73	565,273	-0.51(-0.83%)
Jan 10, 2014	61.00	61.36	60.40	61.24	412,113	+0.48(+0.79%)
Jan 09, 2014	61.05	61.05	60.07	60.76	324,725	-0.02(-0.04%)
Jan 08, 2014	60.36	60.97	60.11	60.78	337,222	+0.42(+0.69%)
Jan 07, 2014	60.27	60.85	60.17	60.36	381,413	+0.33(+0.55%)
Jan 06, 2014	60.85	61.06	59.60	60.03	419,199	-0.70(-1.15%)
Jan 03, 2014	60.54	60.82	60.20	60.73	244,408	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.