Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.98	41.81	38.13	38.62	2,569,635	-0.14(-0.36%)
Oct 30, 2014	39.15	39.22	38.06	38.76	1,575,712	-0.92(-2.33%)
Oct 29, 2014	40.22	40.45	39.26	39.68	872,463	-0.53(-1.31%)
Oct 28, 2014	38.97	40.34	38.96	40.21	484,371	+1.60(+4.16%)
Oct 27, 2014	38.48	38.74	38.74	38.60	654,020	-0.14(-0.36%)
Oct 24, 2014	38.80	38.95	38.26	38.74	391,154	-0.03(-0.09%)
Oct 23, 2014	38.08	39.12	37.95	38.78	495,997	+1.31(+3.50%)
Oct 22, 2014	38.32	38.69	37.45	37.47	631,322	-0.54(-1.43%)
Oct 21, 2014	37.11	38.13	36.87	38.01	576,784	+1.29(+3.53%)
Oct 20, 2014	36.95	36.95	36.74	36.71	733,352	-0.39(-1.05%)
Oct 17, 2014	37.37	37.72	36.82	37.10	764,239	+0.31(+0.84%)
Oct 16, 2014	34.84	37.04	34.73	36.79	1,161,314	+1.29(+3.62%)
Oct 15, 2014	35.44	35.92	34.68	35.51	1,235,182	-0.61(-1.70%)
Oct 14, 2014	35.32	36.55	35.20	36.12	956,801	+1.03(+2.93%)
Oct 13, 2014	35.01	35.48	34.80	35.09	1,310,968	+0.28(+0.79%)
Oct 10, 2014	36.33	36.33	34.80	34.82	1,235,493	-1.58(-4.34%)
Oct 09, 2014	37.28	37.40	36.33	36.40	780,343	-0.89(-2.38%)
Oct 08, 2014	37.02	37.40	36.34	37.28	864,735	+0.26(+0.70%)
Oct 07, 2014	38.43	38.43	36.93	37.02	1,920,199	-1.77(-4.56%)
Oct 06, 2014	38.79	39.07	38.74	38.79	801,681	+0.18(+0.47%)
Oct 03, 2014	38.52	38.75	38.26	38.61	690,633	+0.32(+0.83%)
Oct 02, 2014	37.54	38.49	37.19	38.29	1,035,365	+0.79(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.