Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.25	40.34	38.45	39.16	1,365,054	-1.10(-2.72%)
Nov 26, 2014	40.77	40.26	40.26	40.26	742,798	-0.54(-1.33%)
Nov 25, 2014	41.13	41.26	40.70	40.80	501,806	-0.34(-0.84%)
Nov 24, 2014	41.26	41.47	40.67	41.14	556,197	-0.07(-0.17%)
Nov 21, 2014	41.19	42.20	41.00	41.21	1,358,033	+0.60(+1.47%)
Nov 20, 2014	40.32	41.05	40.24	40.62	700,808	-0.05(-0.13%)
Nov 19, 2014	40.95	41.20	40.47	40.67	697,422	-0.61(-1.48%)
Nov 18, 2014	40.98	41.47	40.72	41.28	888,871	+0.57(+1.40%)
Nov 17, 2014	40.33	41.03	40.19	40.71	1,042,345	+0.35(+0.88%)
Nov 14, 2014	39.75	40.68	39.75	40.36	1,072,706	+0.42(+1.06%)
Nov 13, 2014	40.05	40.09	39.33	39.94	961,134	-0.11(-0.28%)
Nov 12, 2014	39.36	40.49	39.36	40.05	1,293,264	+0.78(+1.99%)
Nov 11, 2014	39.15	39.39	38.85	39.27	655,309	+0.19(+0.48%)
Nov 10, 2014	38.89	39.78	38.78	39.08	948,143	+0.24(+0.62%)
Nov 07, 2014	38.50	39.26	38.44	38.84	931,007	+0.33(+0.85%)
Nov 06, 2014	37.68	38.58	37.53	38.51	1,137,793	+0.91(+2.42%)
Nov 05, 2014	37.71	37.86	37.23	37.60	866,614	+0.30(+0.81%)
Nov 04, 2014	37.32	37.62	37.17	37.30	1,226,988	-0.40(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.