Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.58	42.86	42.86	42.86	645,861	+0.29(+0.69%)
Aug 28, 2014	42.49	42.70	42.26	42.57	629,104	-0.17(-0.40%)
Aug 27, 2014	42.78	42.95	42.67	42.74	623,134	-0.02(-0.04%)
Aug 26, 2014	42.89	43.05	42.70	42.76	920,821	+0.03(+0.06%)
Aug 25, 2014	42.83	43.03	42.60	42.73	602,255	+0.28(+0.67%)
Aug 22, 2014	42.44	42.64	42.22	42.45	596,770	-0.08(-0.18%)
Aug 21, 2014	42.33	42.85	42.28	42.52	1,046,737	+0.13(+0.31%)
Aug 20, 2014	41.98	42.57	41.98	42.39	742,985	+0.40(+0.94%)
Aug 19, 2014	41.98	42.43	41.59	42.00	1,327,572	-0.02(-0.04%)
Aug 18, 2014	41.60	42.14	41.42	42.01	1,217,271	+0.67(+1.63%)
Aug 15, 2014	41.52	41.61	40.92	41.34	822,248	-0.10(-0.25%)
Aug 14, 2014	40.90	41.71	40.97	41.45	971,667	+0.47(+1.16%)
Aug 13, 2014	40.64	41.64	40.36	40.97	766,933	+0.61(+1.52%)
Aug 12, 2014	40.49	40.69	40.21	40.36	794,528	-0.07(-0.17%)
Aug 11, 2014	40.57	40.84	40.13	40.43	981,338	-0.18(-0.44%)
Aug 08, 2014	40.01	40.57	39.98	40.61	931,110	+0.64(+1.59%)
Aug 07, 2014	40.10	40.55	39.89	39.97	1,084,078	+0.14(+0.35%)
Aug 06, 2014	39.87	40.58	39.69	39.83	1,021,647	-0.40(-0.98%)
Aug 05, 2014	39.68	41.11	39.68	40.23	1,359,383	+0.21(+0.52%)
Aug 04, 2014	40.04	40.30	39.64	40.02	1,169,361	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.