Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	85.68	85.68	85.44	85.44	2,203	+0.00(+0.00%)
Nov 26, 2014		85.44	85.44	85.44	0	+0.32(+0.38%)
Nov 25, 2014	84.65	85.15	84.65	85.12	3,340	+0.32(+0.38%)
Nov 24, 2014	84.77	84.80	84.69	84.80	2,727	+0.11(+0.13%)
Nov 21, 2014	84.76	84.76	84.39	84.69	4,196	-0.12(-0.14%)
Nov 20, 2014	84.63	84.81	84.53	84.81	4,019	+0.17(+0.20%)
Nov 19, 2014	84.59	85.00	84.54	84.64	8,393	+0.06(+0.07%)
Nov 18, 2014	84.57	84.78	84.57	84.58	2,038	+0.80(+0.96%)
Nov 17, 2014		83.79	84.14	83.78	7,707	-0.36(-0.43%)
Nov 14, 2014	84.12	84.28	84.12	84.14	2,913	+0.35(+0.42%)
Nov 13, 2014	83.69	83.79	83.41	83.79	3,171	+0.37(+0.44%)
Nov 12, 2014	83.63	83.63	83.35	83.42	3,119	-0.23(-0.27%)
Nov 11, 2014	83.53	83.84	83.30	83.65	8,020	+0.00(+0.00%)
Nov 10, 2014	83.44	83.65	83.44	83.65	4,128	+1.18(+1.43%)
Nov 07, 2014	82.21	82.50	82.11	82.47	2,472	+1.77(+2.19%)
Nov 06, 2014	80.18	80.70	80.18	80.70	2,964	-0.49(-0.60%)
Nov 05, 2014	80.98	81.30	80.98	81.19	2,911	+1.16(+1.46%)
Nov 04, 2014	80.19	80.22	79.93	80.03	7,225	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.