Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.96	41.29	41.29	41.29	2,829,196	-0.47(-1.12%)
Dec 30, 2014	42.23	42.30	41.76	41.76	2,778,961	-0.58(-1.38%)
Dec 29, 2014	42.59	42.81	42.06	42.34	3,308,398	-0.35(-0.83%)
Dec 26, 2014	42.72	42.84	42.53	42.69	1,175,177	-0.04(-0.09%)
Dec 24, 2014	42.81	42.73	42.73	42.73	1,898,800	+0.11(+0.25%)
Dec 23, 2014	42.93	43.09	42.51	42.63	2,367,644	+0.01(+0.03%)
Dec 22, 2014	42.35	42.69	42.23	42.61	2,853,434	+0.14(+0.34%)
Dec 19, 2014	41.94	43.04	41.94	42.47	7,242,099	+0.49(+1.17%)
Dec 18, 2014	41.09	41.98	40.97	41.98	5,092,592	+1.61(+4.00%)
Dec 17, 2014	39.30	40.47	39.26	40.37	4,035,514	+1.08(+2.75%)
Dec 16, 2014	39.37	40.32	39.04	39.29	3,121,194	-0.27(-0.69%)
Dec 15, 2014	40.16	40.27	39.20	39.56	3,374,081	-0.20(-0.52%)
Dec 12, 2014	40.41	40.51	39.70	39.76	3,612,539	-0.91(-2.23%)
Dec 11, 2014	40.72	41.10	40.43	40.67	3,497,365	+0.17(+0.43%)
Dec 10, 2014	40.71	41.02	40.42	40.50	3,643,603	-0.34(-0.82%)
Dec 09, 2014	40.50	41.12	40.11	40.83	4,919,218	-0.30(-0.72%)
Dec 08, 2014	41.12	41.52	40.75	41.13	2,943,329	-0.10(-0.24%)
Dec 05, 2014	41.32	41.35	40.67	41.23	4,425,115	+0.19(+0.47%)
Dec 04, 2014	41.54	41.70	40.89	41.04	3,494,694	-0.47(-1.14%)
Dec 03, 2014	41.73	41.93	40.86	41.51	6,567,777	-0.43(-1.02%)
Dec 02, 2014	41.14	42.14	40.79	41.94	4,955,374	+0.99(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.