Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	87.72	87.91	87.25	87.60	606,871	-0.23(-0.26%)
Jun 27, 2014	87.21	87.95	87.11	87.83	812,835	+0.46(+0.53%)
Jun 26, 2014	87.32	87.38	86.68	87.36	909,477	+0.13(+0.15%)
Jun 25, 2014	86.68	87.47	86.51	87.23	1,044,490	+0.45(+0.51%)
Jun 24, 2014	87.01	87.15	86.46	86.79	734,067	-0.48(-0.55%)
Jun 23, 2014	86.94	87.38	86.92	87.27	549,966	+0.19(+0.22%)
Jun 20, 2014	87.36	87.36	86.84	87.08	1,291,658	+0.32(+0.37%)
Jun 19, 2014	87.25	87.39	86.42	86.75	775,720	-0.54(-0.62%)
Jun 18, 2014	86.63	87.35	86.21	87.29	727,166	+0.41(+0.47%)
Jun 17, 2014	86.27	87.14	86.07	86.88	634,321	+0.42(+0.48%)
Jun 16, 2014	86.20	86.67	85.76	86.47	628,244	+0.26(+0.30%)
Jun 13, 2014	86.13	86.35	85.81	86.20	622,542	+0.07(+0.08%)
Jun 12, 2014	86.96	87.01	85.80	86.14	855,898	-0.81(-0.93%)
Jun 11, 2014	87.14	87.24	86.61	86.94	566,636	-0.61(-0.70%)
Jun 10, 2014	87.15	87.85	87.04	87.55	727,002	+0.31(+0.36%)
Jun 06, 2014	86.84	87.34	86.39	87.24	1,234,385	+0.47(+0.54%)
Jun 05, 2014	87.05	87.06	86.26	86.77	1,022,066	-0.26(-0.30%)
Jun 04, 2014	86.24	87.05	86.20	87.03	1,072,440	+0.64(+0.74%)
Jun 03, 2014	85.87	86.69	85.72	86.40	1,147,224	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.