Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	74.75	74.85	74.25	74.32	2,862,670	-0.52(-0.69%)
May 29, 2014	74.28	75.00	74.28	74.83	2,166,561	+0.51(+0.68%)
May 28, 2014	74.30	74.60	74.17	74.32	2,575,550	-0.02(-0.03%)
May 27, 2014	74.08	74.47	73.94	74.35	2,000,322	+0.50(+0.68%)
May 23, 2014	73.97	73.85	73.85	73.85	1,824,813	-0.10(-0.13%)
May 22, 2014	73.80	74.04	73.64	73.94	1,094,040	+0.10(+0.13%)
May 21, 2014	73.98	74.23	73.62	73.85	2,140,098	+0.15(+0.21%)
May 20, 2014	73.55	73.94	73.42	73.70	1,750,072	-0.08(-0.11%)
May 19, 2014	73.55	73.87	73.32	73.78	1,624,853	+0.15(+0.21%)
May 16, 2014	73.53	73.66	72.86	73.63	2,931,090	+0.17(+0.23%)
May 15, 2014	73.52	73.68	73.09	73.46	2,838,288	-0.22(-0.30%)
May 14, 2014	73.97	73.99	73.51	73.68	1,672,174	-0.21(-0.28%)
May 13, 2014	73.46	74.01	73.34	73.89	2,825,275	+0.69(+0.95%)
May 12, 2014	73.26	73.90	73.19	73.20	2,605,833	+0.59(+0.81%)
May 09, 2014	72.42	72.65	72.16	72.61	2,062,711	+0.05(+0.07%)
May 08, 2014	72.35	72.79	72.30	72.56	2,232,532	+0.14(+0.19%)
May 07, 2014	71.84	72.77	71.84	72.42	4,123,490	+0.95(+1.32%)
May 06, 2014	71.83	72.07	71.42	71.48	2,849,968	-0.61(-0.85%)
May 05, 2014	72.23	72.31	71.52	72.09	2,403,480	-0.28(-0.38%)
May 02, 2014	72.36	72.91	72.24	72.37	2,640,725	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.