Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.22	34.51	34.14	34.33	2,028,363	+0.22(+0.64%)
Nov 26, 2014	33.72	34.12	34.12	34.12	3,468,104	+0.62(+1.84%)
Nov 25, 2014	33.37	33.77	33.35	33.50	7,261,340	+0.13(+0.39%)
Nov 24, 2014	34.18	34.18	33.30	33.37	9,230,232	-0.82(-2.39%)
Nov 21, 2014	34.85	34.89	33.95	34.19	6,697,203	-0.24(-0.70%)
Nov 20, 2014	34.79	35.09	34.41	34.43	7,124,081	-0.50(-1.44%)
Nov 19, 2014	34.54	34.98	34.37	34.93	6,553,390	+0.43(+1.24%)
Nov 18, 2014	34.79	35.07	34.11	34.50	9,085,674	-0.31(-0.88%)
Nov 17, 2014	34.26	34.85	33.58	34.81	11,162,697	+1.92(+5.83%)
Nov 14, 2014	33.31	33.36	32.62	32.89	4,934,308	-0.42(-1.26%)
Nov 13, 2014	32.61	33.46	32.57	33.31	5,645,981	+1.06(+3.29%)
Nov 12, 2014	32.80	32.83	32.05	32.25	5,220,844	-0.63(-1.92%)
Nov 11, 2014	33.02	33.36	32.76	32.88	3,801,191	-0.07(-0.22%)
Nov 10, 2014	33.39	33.56	32.78	32.96	4,057,531	-0.30(-0.90%)
Nov 07, 2014	33.57	33.63	32.77	33.26	4,267,215	-0.34(-1.01%)
Nov 06, 2014	33.57	33.80	33.33	33.60	3,105,435	+0.06(+0.17%)
Nov 05, 2014	33.59	33.98	33.37	33.54	3,373,239	+0.35(+1.05%)
Nov 04, 2014	33.02	33.44	32.97	33.19	3,670,481	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.