Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 34.22 34.51 34.14 34.33 2,028,363 +0.22(+0.64%)
Nov 26, 2014 33.72 34.12 34.12 34.12 3,468,104 +0.62(+1.84%)
Nov 25, 2014 33.37 33.77 33.35 33.50 7,261,340 +0.13(+0.39%)
Nov 24, 2014 34.18 34.18 33.30 33.37 9,230,232 -0.82(-2.39%)
Nov 21, 2014 34.85 34.89 33.95 34.19 6,697,203 -0.24(-0.70%)
Nov 20, 2014 34.79 35.09 34.41 34.43 7,124,081 -0.50(-1.44%)
Nov 19, 2014 34.54 34.98 34.37 34.93 6,553,390 +0.43(+1.24%)
Nov 18, 2014 34.79 35.07 34.11 34.50 9,085,674 -0.31(-0.88%)
Nov 17, 2014 34.26 34.85 33.58 34.81 11,162,697 +1.92(+5.83%)
Nov 14, 2014 33.31 33.36 32.62 32.89 4,934,308 -0.42(-1.26%)
Nov 13, 2014 32.61 33.46 32.57 33.31 5,645,981 +1.06(+3.29%)
Nov 12, 2014 32.80 32.83 32.05 32.25 5,220,844 -0.63(-1.92%)
Nov 11, 2014 33.02 33.36 32.76 32.88 3,801,191 -0.07(-0.22%)
Nov 10, 2014 33.39 33.56 32.78 32.96 4,057,531 -0.30(-0.90%)
Nov 07, 2014 33.57 33.63 32.77 33.26 4,267,215 -0.34(-1.01%)
Nov 06, 2014 33.57 33.80 33.33 33.60 3,105,435 +0.06(+0.17%)
Nov 05, 2014 33.59 33.98 33.37 33.54 3,373,239 +0.35(+1.05%)
Nov 04, 2014 33.02 33.44 32.97 33.19 3,670,481 +0.16(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.