Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.91	32.42	31.89	32.34	4,106,117	+0.44(+1.39%)
Feb 27, 2014	32.01	32.18	31.63	31.90	4,792,650	-0.16(-0.51%)
Feb 26, 2014	31.94	32.34	31.88	32.06	3,611,673	+0.21(+0.66%)
Feb 25, 2014	31.93	32.35	31.81	31.85	4,705,084	+0.06(+0.18%)
Feb 24, 2014	31.86	32.05	31.51	31.80	3,385,882	-0.04(-0.13%)
Feb 21, 2014	32.15	32.17	31.48	31.84	4,690,878	-0.21(-0.66%)
Feb 20, 2014	31.35	32.17	31.35	32.05	4,586,794	+0.72(+2.30%)
Feb 19, 2014	31.30	31.43	31.04	31.33	3,886,393	-0.04(-0.13%)
Feb 18, 2014	31.00	31.53	31.00	31.37	3,768,449	+0.50(+1.62%)
Feb 14, 2014	30.66	30.87	30.87	30.87	2,940,557	+0.21(+0.69%)
Feb 13, 2014	30.10	30.78	30.05	30.66	3,730,357	+0.47(+1.57%)
Feb 12, 2014	30.05	30.40	29.86	30.19	4,715,242	+0.11(+0.35%)
Feb 11, 2014	29.83	30.09	29.58	30.08	5,174,355	+0.21(+0.71%)
Feb 10, 2014	29.53	29.96	29.45	29.87	4,389,939	+0.34(+1.14%)
Feb 07, 2014	29.24	29.70	29.08	29.53	4,778,063	+0.32(+1.09%)
Feb 06, 2014	29.17	29.43	28.95	29.21	4,031,677	+0.09(+0.31%)
Feb 05, 2014	29.00	29.34	28.84	29.12	4,862,105	+0.10(+0.34%)
Feb 04, 2014	29.67	29.88	28.81	29.02	8,300,788	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.