Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	109.11	107.98	107.98	107.98	4,717,300	-1.13(-1.04%)
Aug 28, 2014	108.80	109.23	108.28	109.11	2,124,240	+0.02(+0.02%)
Aug 27, 2014	110.20	110.34	108.87	109.09	2,550,527	-0.59(-0.54%)
Aug 26, 2014	109.90	110.17	109.64	109.68	2,022,710	-0.14(-0.13%)
Aug 25, 2014	109.68	110.15	109.68	109.82	1,732,770	+0.43(+0.39%)
Aug 22, 2014	109.79	109.92	109.24	109.39	2,365,410	-0.67(-0.61%)
Aug 21, 2014	110.00	110.22	109.50	110.06	2,849,592	+0.35(+0.32%)
Aug 20, 2014	108.60	109.87	108.56	109.71	4,502,248	+1.15(+1.06%)
Aug 19, 2014	108.18	108.58	107.69	108.56	3,961,843	+0.47(+0.43%)
Aug 18, 2014	106.66	108.10	106.48	108.09	5,036,869	+2.46(+2.33%)
Aug 15, 2014	106.31	106.36	104.96	105.63	3,106,685	-0.14(-0.13%)
Aug 14, 2014	105.55	106.05	105.55	105.77	2,327,209	+0.21(+0.20%)
Aug 13, 2014	104.78	105.76	104.78	105.56	3,487,744	+0.65(+0.62%)
Aug 12, 2014	105.35	105.80	104.77	104.91	4,352,977	-0.81(-0.77%)
Aug 11, 2014	106.57	106.85	105.68	105.72	3,262,564	-0.24(-0.23%)
Aug 08, 2014	104.67	105.98	104.12	105.96	4,479,803	+1.74(+1.67%)
Aug 07, 2014	104.39	104.57	103.74	104.22	4,155,700	+0.43(+0.41%)
Aug 06, 2014	104.25	104.55	103.14	103.79	5,408,795	-1.23(-1.17%)
Aug 05, 2014	104.82	105.72	104.48	105.02	5,575,310	-0.03(-0.03%)
Aug 04, 2014	105.04	105.34	104.39	105.05	3,954,295	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.