Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.97	31.02	30.76	30.87	28,942,018	+0.21(+0.70%)
Oct 30, 2014	30.49	30.89	30.41	30.65	19,500,724	+0.04(+0.14%)
Oct 29, 2014	30.74	30.87	30.44	30.61	19,086,592	-0.08(-0.26%)
Oct 28, 2014	30.53	30.73	30.47	30.69	21,577,142	+0.33(+1.09%)
Oct 27, 2014	29.96	30.43	29.96	30.36	21,309,142	+0.40(+1.33%)
Oct 24, 2014	29.62	30.17	29.55	29.96	22,057,580	+0.34(+1.14%)
Oct 23, 2014	29.84	29.85	29.39	29.62	24,482,766	-0.06(-0.19%)
Oct 22, 2014	29.91	30.00	29.65	29.68	21,673,824	-0.23(-0.78%)
Oct 21, 2014	29.54	30.01	29.45	29.91	36,731,396	+0.13(+0.43%)
Oct 20, 2014	29.52	29.82	29.37	29.78	21,237,972	+0.25(+0.85%)
Oct 17, 2014	29.36	29.60	29.25	29.53	29,443,120	+0.25(+0.84%)
Oct 16, 2014	29.12	29.51	28.89	29.28	31,052,092	-0.15(-0.52%)
Oct 15, 2014	29.33	29.49	28.80	29.44	45,411,860	-0.18(-0.62%)
Oct 14, 2014	29.78	29.90	29.55	29.62	30,160,220	-0.09(-0.31%)
Oct 13, 2014	30.13	30.38	29.71	29.71	31,907,410	-0.35(-1.16%)
Oct 10, 2014	30.10	30.41	30.06	30.06	31,602,070	+0.01(+0.02%)
Oct 09, 2014	30.58	30.64	30.00	30.06	24,270,444	-0.58(-1.88%)
Oct 08, 2014	30.19	30.63	30.07	30.63	25,259,028	+0.45(+1.51%)
Oct 07, 2014	30.37	30.39	30.17	30.18	28,397,466	-0.24(-0.80%)
Oct 06, 2014	30.34	30.53	30.33	30.42	18,164,214	+0.22(+0.74%)
Oct 03, 2014	30.19	30.27	30.07	30.20	19,874,852	+0.26(+0.85%)
Oct 02, 2014	30.19	30.21	29.89	29.94	23,754,466	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.