Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.90	21.76	21.76	21.76	30,157,224	-0.26(-1.16%)
Dec 30, 2014	22.11	22.14	21.93	22.02	21,471,530	-0.10(-0.46%)
Dec 29, 2014	22.15	22.23	22.00	22.12	19,074,230	-0.14(-0.65%)
Dec 26, 2014	22.28	22.31	22.20	22.27	15,129,666	+0.09(+0.40%)
Dec 24, 2014	22.18	22.18	22.18	22.18	16,853,824	+0.00(+0.00%)
Dec 23, 2014	22.20	22.28	22.07	22.18	26,341,008	+0.07(+0.34%)
Dec 22, 2014	21.91	22.10	21.81	22.10	32,880,322	+0.23(+1.04%)
Dec 19, 2014	21.85	22.02	21.68	21.87	67,317,208	-0.01(-0.06%)
Dec 18, 2014	22.03	22.03	21.64	21.89	49,132,928	+0.28(+1.31%)
Dec 17, 2014	21.12	21.72	21.07	21.60	50,921,152	+0.42(+2.00%)
Dec 16, 2014	21.05	21.70	21.03	21.18	47,608,936	+0.05(+0.24%)
Dec 15, 2014	21.43	21.43	20.98	21.13	46,462,412	-0.07(-0.35%)
Dec 12, 2014	21.40	21.44	21.08	21.20	51,093,048	-0.36(-1.68%)
Dec 11, 2014	21.60	21.78	21.49	21.57	39,493,604	+0.08(+0.39%)
Dec 10, 2014	21.84	21.86	21.25	21.48	72,439,800	-0.34(-1.58%)
Dec 09, 2014	22.10	22.13	21.49	21.83	106,868,544	-0.92(-4.05%)
Dec 08, 2014	22.69	22.95	22.59	22.75	30,918,562	+0.13(+0.60%)
Dec 05, 2014	22.65	22.68	22.53	22.61	33,344,362	-0.08(-0.35%)
Dec 04, 2014	22.67	22.75	22.52	22.69	31,456,678	-0.00(-0.02%)
Dec 03, 2014	22.80	22.80	22.46	22.70	48,208,628	-0.15(-0.65%)
Dec 02, 2014	23.17	23.27	22.82	22.85	38,975,540	-0.43(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.