Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.03	30.26	30.26	30.26	18,535,152	+0.25(+0.83%)
Aug 28, 2014	30.00	30.07	29.89	30.02	13,201,780	-0.01(-0.04%)
Aug 27, 2014	29.94	30.05	29.89	30.03	18,931,852	+0.11(+0.37%)
Aug 26, 2014	29.89	29.94	29.78	29.92	17,065,864	+0.06(+0.20%)
Aug 25, 2014	29.57	29.86	29.57	29.86	16,319,751	+0.31(+1.05%)
Aug 22, 2014	29.66	29.74	29.47	29.55	16,448,217	-0.14(-0.47%)
Aug 21, 2014	29.68	29.85	29.60	29.69	16,786,042	+0.03(+0.10%)
Aug 20, 2014	29.66	29.75	29.52	29.66	17,590,064	+0.07(+0.25%)
Aug 19, 2014	29.63	29.79	29.32	29.58	28,558,052	-0.05(-0.16%)
Aug 18, 2014	29.80	29.85	29.56	29.63	20,876,402	-0.01(-0.04%)
Aug 15, 2014	29.71	29.80	29.47	29.64	26,965,146	-0.12(-0.41%)
Aug 14, 2014	29.78	29.78	29.66	29.77	18,991,188	+0.05(+0.16%)
Aug 13, 2014	29.77	29.78	29.63	29.72	17,939,988	+0.05(+0.16%)
Aug 12, 2014	29.64	29.74	29.50	29.67	20,290,400	+0.10(+0.35%)
Aug 11, 2014	29.70	29.79	29.53	29.57	19,489,100	-0.02(-0.06%)
Aug 08, 2014	29.60	29.83	29.28	29.58	25,357,930	+0.03(+0.10%)
Aug 07, 2014	29.86	29.96	29.43	29.55	20,004,536	-0.29(-0.98%)
Aug 06, 2014	30.01	30.04	29.38	29.85	31,269,912	-0.32(-1.07%)
Aug 05, 2014	30.46	30.50	30.07	30.17	19,020,654	-0.33(-1.10%)
Aug 04, 2014	30.40	30.56	30.16	30.50	18,955,724	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.