Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.15	24.68	24.68	24.68	4,774,052	-0.35(-1.40%)
Dec 30, 2014	24.70	25.57	24.69	25.03	4,332,908	+0.20(+0.82%)
Dec 29, 2014	24.57	25.30	24.56	24.82	4,067,884	+0.23(+0.94%)
Dec 26, 2014	24.75	24.92	24.39	24.59	3,485,986	+0.13(+0.53%)
Dec 24, 2014	24.36	24.46	24.46	24.46	3,473,830	+0.10(+0.42%)
Dec 23, 2014	24.45	25.16	24.24	24.36	6,602,564	+0.19(+0.80%)
Dec 22, 2014	26.51	26.58	23.99	24.17	14,720,456	-2.21(-8.39%)
Dec 19, 2014	26.56	26.67	26.20	26.38	6,685,909	-0.06(-0.21%)
Dec 18, 2014	27.24	27.33	26.13	26.44	8,068,514	-0.03(-0.10%)
Dec 17, 2014	25.78	26.67	25.40	26.47	6,569,704	+0.72(+2.80%)
Dec 16, 2014	25.60	26.99	25.48	25.75	7,364,081	+0.18(+0.69%)
Dec 15, 2014	25.89	26.25	25.38	25.57	7,741,764	-0.10(-0.40%)
Dec 12, 2014	26.06	26.81	25.63	25.67	6,805,020	-0.66(-2.52%)
Dec 11, 2014	26.58	26.88	26.05	26.34	8,731,066	-0.50(-1.86%)
Dec 10, 2014	28.16	28.18	26.79	26.84	8,954,062	-1.81(-6.31%)
Dec 09, 2014	27.03	29.01	26.96	28.64	8,146,511	+0.92(+3.33%)
Dec 08, 2014	29.42	29.47	27.53	27.72	8,503,544	-1.90(-6.42%)
Dec 05, 2014	29.87	30.36	29.56	29.62	5,695,236	-0.09(-0.31%)
Dec 04, 2014	29.75	30.17	29.33	29.72	5,742,935	-0.15(-0.49%)
Dec 03, 2014	29.12	30.20	28.93	29.86	6,990,239	+1.07(+3.72%)
Dec 02, 2014	29.00	29.50	28.69	28.79	7,875,614	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.