Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.14	31.37	31.37	31.37	8,080,816	+0.20(+0.65%)
Aug 28, 2014	30.90	31.16	30.82	31.16	14,228,783	+0.22(+0.73%)
Aug 27, 2014	30.71	30.95	30.63	30.94	7,233,212	+0.33(+1.09%)
Aug 26, 2014	30.99	31.08	30.61	30.61	9,016,820	-0.37(-1.19%)
Aug 25, 2014	30.83	31.05	30.82	30.98	9,491,148	+0.21(+0.68%)
Aug 22, 2014	30.98	30.98	30.59	30.77	9,506,683	-0.09(-0.31%)
Aug 21, 2014	30.79	31.02	30.77	30.86	11,796,030	+0.07(+0.24%)
Aug 20, 2014	30.71	30.82	30.60	30.79	7,708,958	+0.07(+0.21%)
Aug 19, 2014	30.37	30.73	30.37	30.72	10,650,352	+0.38(+1.27%)
Aug 18, 2014	30.44	30.58	30.29	30.34	11,301,724	-0.08(-0.26%)
Aug 15, 2014	30.32	30.60	30.25	30.42	13,403,228	+0.12(+0.38%)
Aug 14, 2014	30.00	30.32	30.00	30.30	8,304,632	+0.26(+0.87%)
Aug 13, 2014	29.94	30.11	29.84	30.04	9,373,369	+0.14(+0.46%)
Aug 12, 2014	29.92	30.05	29.84	29.90	9,493,121	-0.02(-0.07%)
Aug 11, 2014	30.08	30.16	29.88	29.92	11,825,773	-0.11(-0.36%)
Aug 08, 2014	29.56	29.97	29.55	30.03	27,610,052	+0.59(+1.99%)
Aug 07, 2014	29.24	29.56	29.24	29.45	17,369,264	+0.33(+1.15%)
Aug 06, 2014	29.37	29.40	29.04	29.11	68,840,120	-0.38(-1.28%)
Aug 05, 2014	29.86	29.87	29.36	29.49	20,362,784	-0.36(-1.20%)
Aug 04, 2014	30.00	30.05	29.34	29.85	41,645,896	-0.16(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.