Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.53	30.86	30.43	30.53	16,005,205	+0.04(+0.14%)
Sep 29, 2014	30.23	30.51	30.13	30.49	7,685,400	+0.20(+0.65%)
Sep 26, 2014	30.22	30.41	30.03	30.29	9,387,306	+0.04(+0.14%)
Sep 25, 2014	30.45	30.54	30.24	30.25	13,296,175	-0.18(-0.60%)
Sep 24, 2014	30.55	30.59	30.33	30.43	11,506,335	-0.11(-0.36%)
Sep 23, 2014	30.63	30.66	30.45	30.54	13,520,375	-0.09(-0.28%)
Sep 22, 2014	30.78	30.82	30.56	30.63	16,970,650	-0.23(-0.75%)
Sep 19, 2014	30.71	30.89	30.63	30.86	13,312,913	+0.28(+0.90%)
Sep 18, 2014	30.84	30.91	30.48	30.58	17,383,512	-0.22(-0.72%)
Sep 17, 2014	30.93	31.02	30.65	30.81	21,620,120	-0.06(-0.19%)
Sep 16, 2014	30.48	30.94	30.48	30.86	17,008,280	+0.39(+1.27%)
Sep 15, 2014	30.51	30.63	30.38	30.48	15,061,445	+0.09(+0.31%)
Sep 12, 2014	30.76	30.81	30.31	30.38	24,261,686	-0.55(-1.79%)
Sep 11, 2014	30.71	30.98	30.63	30.94	13,019,964	+0.26(+0.84%)
Sep 10, 2014	30.75	30.85	30.58	30.68	14,661,227	-0.14(-0.44%)
Sep 09, 2014	31.09	31.09	30.76	30.81	18,659,606	-0.36(-1.15%)
Sep 08, 2014	31.39	31.39	31.03	31.17	9,442,307	-0.19(-0.60%)
Sep 05, 2014	31.08	31.37	30.99	31.36	12,593,937	+0.39(+1.25%)
Sep 04, 2014	30.89	31.05	30.81	30.97	12,847,854	-0.01(-0.05%)
Sep 03, 2014	30.84	31.09	30.84	30.99	11,777,143	+0.15(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.