Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.53	18.77	18.48	18.65	163,513	-0.02(-0.08%)
Jan 30, 2014	18.57	18.74	18.57	18.66	161,944	+0.16(+0.88%)
Jan 29, 2014	18.63	18.63	18.46	18.50	177,939	-0.17(-0.91%)
Jan 28, 2014	18.54	18.69	18.54	18.67	204,149	+0.15(+0.80%)
Jan 27, 2014	18.65	18.72	18.42	18.52	251,027	-0.10(-0.53%)
Jan 24, 2014	18.90	18.90	18.60	18.62	435,514	-0.40(-2.08%)
Jan 23, 2014	19.06	19.07	18.93	19.02	220,724	-0.15(-0.77%)
Jan 22, 2014	19.13	19.18	19.10	19.16	209,748	+0.06(+0.32%)
Jan 21, 2014	19.13	19.14	18.98	19.10	171,794	+0.10(+0.55%)
Jan 17, 2014	19.06	19.00	19.00	19.00	138,859	-0.07(-0.38%)
Jan 16, 2014	19.03	19.10	18.99	19.07	172,596	+0.00(+0.01%)
Jan 15, 2014	19.04	19.08	19.00	19.07	228,578	+0.07(+0.38%)
Jan 14, 2014	18.90	19.02	18.87	19.00	194,266	+0.17(+0.90%)
Jan 13, 2014	19.06	19.07	18.79	18.83	141,284	-0.25(-1.30%)
Jan 10, 2014	18.98	19.07	18.98	19.07	160,138	+0.13(+0.70%)
Jan 09, 2014	19.00	19.00	18.84	18.94	126,557	+0.00(+0.00%)
Jan 08, 2014	18.92	18.96	18.86	18.94	193,687	+0.00(+0.00%)
Jan 07, 2014	18.89	19.00	18.89	18.94	179,551	+0.09(+0.50%)
Jan 06, 2014	18.95	18.96	18.83	18.85	191,301	-0.08(-0.45%)
Jan 03, 2014	18.94	18.98	18.88	18.93	394,654	+0.04(+0.20%)
Jan 02, 2014	19.04	19.07	18.82	18.89	249,137	-0.18(-0.95%)
Dec 31, 2013	19.07	19.08	19.08	19.08	215,134	+0.05(+0.29%)
Dec 30, 2013	18.99	19.07	18.99	19.02	186,975	+0.00(+0.01%)
Dec 27, 2013	19.07	19.10	18.98	19.02	228,144	+0.02(+0.09%)
Dec 26, 2013	19.07	19.07	18.97	19.00	231,868	+0.02(+0.11%)
Dec 24, 2013	18.91	18.99	18.91	18.98	81,328	+0.11(+0.56%)
Dec 23, 2013	18.84	18.93	18.83	18.87	421,593	+0.14(+0.76%)
Dec 20, 2013	18.68	18.81	18.68	18.73	499,353	+0.08(+0.44%)
Dec 19, 2013	18.73	18.77	18.59	18.65	161,952	-0.09(-0.46%)
Dec 18, 2013	18.53	18.75	18.39	18.74	228,547	+0.23(+1.27%)
Dec 17, 2013	18.45	18.55	18.40	18.50	110,449	+0.00(+0.01%)
Dec 16, 2013	18.42	18.54	18.42	18.50	197,258	+0.13(+0.69%)
Dec 13, 2013	18.38	18.47	18.31	18.37	138,542	+0.05(+0.26%)
Dec 12, 2013	18.31	18.38	18.27	18.32	121,937	+0.01(+0.03%)
Dec 11, 2013	18.62	18.62	18.29	18.32	263,676	-0.26(-1.40%)
Dec 10, 2013	18.62	18.69	18.57	18.58	119,207	-0.05(-0.25%)
Dec 09, 2013	18.70	18.70	18.57	18.62	280,662	+0.02(+0.08%)
Dec 06, 2013	18.53	18.64	18.53	18.61	131,283	+0.18(+0.97%)
Dec 05, 2013	18.50	18.57	18.39	18.43	146,535	-0.10(-0.54%)
Dec 04, 2013	18.45	18.57	18.33	18.53	242,093	+0.03(+0.14%)
Dec 03, 2013	18.51	18.56	18.41	18.50	125,439	-0.03(-0.15%)
Dec 02, 2013	18.62	18.70	18.51	18.53	410,172	-0.05(-0.29%)
Nov 29, 2013	18.66	18.68	18.59	18.59	46,180	-0.04(-0.22%)
Nov 27, 2013	18.62	18.70	18.58	18.63	146,731	+0.04(+0.21%)
Nov 26, 2013	18.63	18.64	18.55	18.59	126,922	-0.02(-0.09%)
Nov 25, 2013	18.70	18.70	18.57	18.61	151,489	-0.05(-0.25%)
Nov 22, 2013	18.60	18.68	18.56	18.65	129,639	+0.06(+0.31%)
Nov 21, 2013	18.50	18.64	18.50	18.59	283,479	+0.14(+0.74%)
Nov 20, 2013	18.61	18.71	18.41	18.46	286,604	-0.08(-0.44%)
Nov 19, 2013	18.64	18.67	18.53	18.54	128,190	-0.15(-0.82%)
Nov 18, 2013	18.80	18.81	18.66	18.69	209,389	-0.08(-0.43%)
Nov 15, 2013	18.72	18.77	18.67	18.77	119,999	+0.06(+0.33%)
Nov 14, 2013	18.63	18.74	18.61	18.71	220,960	+0.26(+1.41%)
Nov 12, 2013	18.48	18.48	18.37	18.45	149,382	-0.05(-0.27%)
Nov 11, 2013	18.42	18.51	18.42	18.50	104,407	+0.07(+0.36%)
Nov 08, 2013	18.26	18.44	18.21	18.44	151,972	+0.19(+1.04%)
Nov 07, 2013	18.60	18.60	18.23	18.25	164,635	-0.32(-1.73%)
Nov 06, 2013	18.59	18.63	18.52	18.57	127,930	+0.03(+0.16%)
Nov 05, 2013	18.57	18.60	18.50	18.54	121,885	-0.12(-0.67%)
Nov 04, 2013	18.69	18.69	18.55	18.66	254,933	+0.11(+0.59%)
Nov 01, 2013	18.54	18.60	18.43	18.55	95,297	+0.05(+0.29%)
Oct 31, 2013	18.53	18.63	18.41	18.50	186,114	-0.03(-0.18%)
Oct 30, 2013	18.64	18.66	18.47	18.53	154,247	-0.13(-0.72%)
Oct 29, 2013	18.60	18.67	18.57	18.67	164,297	+0.09(+0.49%)
Oct 28, 2013	18.61	18.61	18.51	18.58	245,501	-0.02(-0.11%)
Oct 25, 2013	18.53	18.60	18.48	18.60	138,342	+0.12(+0.66%)
Oct 24, 2013	18.43	18.50	18.40	18.47	215,143	+0.03(+0.14%)
Oct 23, 2013	18.44	18.47	18.37	18.45	204,543	-0.04(-0.21%)
Oct 22, 2013	18.45	18.54	18.42	18.49	326,527	+0.13(+0.69%)
Oct 21, 2013	18.31	18.38	18.28	18.36	122,620	+0.03(+0.15%)
Oct 18, 2013	18.35	18.40	18.22	18.33	490,904	+0.09(+0.47%)
Oct 17, 2013	18.06	18.26	17.95	18.25	399,750	+0.20(+1.11%)
Oct 16, 2013	17.87	18.06	17.87	18.05	181,260	+0.22(+1.21%)
Oct 15, 2013	17.91	17.97	17.79	17.83	174,289	-0.15(-0.82%)
Oct 14, 2013	17.89	17.98	17.79	17.98	171,338	+0.09(+0.49%)
Oct 11, 2013	17.73	17.92	17.73	17.89	258,156	+0.11(+0.62%)
Oct 10, 2013	17.48	17.79	17.48	17.78	311,034	+0.42(+2.42%)
Oct 09, 2013	17.37	17.43	17.30	17.36	169,086	+0.01(+0.03%)
Oct 08, 2013	17.55	17.59	17.35	17.35	143,925	-0.18(-1.04%)
Oct 07, 2013	17.55	17.65	17.54	17.54	150,652	-0.16(-0.90%)
Oct 04, 2013	17.63	17.75	17.60	17.70	178,089	+0.10(+0.58%)
Oct 03, 2013	17.72	17.74	17.52	17.59	202,029	-0.18(-1.00%)
Oct 02, 2013	17.69	17.78	17.65	17.77	130,805	-0.06(-0.31%)
Oct 01, 2013	17.65	17.88	17.65	17.83	345,001	+0.13(+0.76%)
Sep 27, 2013	17.70	17.73	17.65	17.69	130,210	-0.05(-0.27%)
Sep 26, 2013	17.72	17.81	17.69	17.74	143,448	+0.03(+0.16%)
Sep 25, 2013	17.73	17.82	17.68	17.71	131,908	+0.02(+0.09%)
Sep 24, 2013	17.69	17.80	17.66	17.70	143,417	+0.02(+0.09%)
Sep 23, 2013	17.69	17.77	17.61	17.68	316,461	-0.01(-0.06%)
Sep 20, 2013	17.96	17.99	17.69	17.69	193,747	-0.21(-1.17%)
Sep 19, 2013	17.98	17.98	17.89	17.90	168,344	-0.03(-0.16%)
Sep 18, 2013	17.70	17.96	17.60	17.93	244,196	+0.23(+1.29%)
Sep 17, 2013	17.63	17.71	17.63	17.70	264,454	+0.10(+0.56%)
Sep 16, 2013	17.70	17.68	17.56	17.61	300,518	+0.11(+0.64%)
Sep 13, 2013	17.46	17.50	17.40	17.49	136,097	+0.08(+0.47%)
Sep 12, 2013	17.50	17.51	17.40	17.41	105,315	-0.08(-0.48%)
Sep 11, 2013	17.45	17.50	17.39	17.50	208,183	+0.03(+0.16%)
Sep 10, 2013	17.44	17.47	17.36	17.47	473,557	+0.17(+0.97%)
Sep 09, 2013	17.09	17.30	17.09	17.30	305,583	+0.23(+1.35%)
Sep 06, 2013	17.14	17.19	16.96	17.07	323,173	+0.02(+0.13%)
Sep 05, 2013	17.03	17.09	17.02	17.05	268,982	+0.01(+0.06%)
Sep 04, 2013	16.90	17.06	16.88	17.04	129,864	+0.14(+0.81%)
Sep 03, 2013	17.37	17.37	16.78	16.90	257,025	-0.03(-0.15%)
Aug 30, 2013	17.12	17.12	16.88	16.93	132,983	-0.14(-0.80%)
Aug 29, 2013	17.03	17.16	17.00	17.06	216,954	+0.02(+0.11%)
Aug 28, 2013	17.05	17.11	17.00	17.05	227,987	-0.00(-0.02%)
Aug 27, 2013	17.17	17.20	17.04	17.05	674,725	-0.30(-1.71%)
Aug 26, 2013	17.36	17.45	17.31	17.35	261,158	-0.05(-0.29%)
Aug 23, 2013	17.38	17.41	17.27	17.40	275,895	+0.08(+0.45%)
Aug 22, 2013	17.21	17.42	17.18	17.32	158,743	+0.19(+1.11%)
Aug 21, 2013	17.23	17.31	17.13	17.13	236,205	-0.19(-1.08%)
Aug 20, 2013	17.12	17.34	17.08	17.31	908,469	+0.26(+1.50%)
Aug 19, 2013	17.26	17.26	17.06	17.06	289,640	-0.17(-0.98%)
Aug 16, 2013	17.29	17.34	17.20	17.23	249,749	-0.08(-0.48%)
Aug 15, 2013	17.61	17.65	17.29	17.31	534,200	-0.31(-1.75%)
Aug 14, 2013	17.69	17.72	17.61	17.62	177,208	-0.08(-0.44%)
Aug 13, 2013	17.76	17.76	17.61	17.70	255,421	-0.02(-0.13%)
Aug 12, 2013	17.62	17.75	17.62	17.72	562,082	-0.00(-0.01%)
Aug 09, 2013	17.66	17.78	17.65	17.72	176,148	+0.04(+0.21%)
Aug 08, 2013	17.69	17.75	17.60	17.69	263,221	+0.06(+0.32%)
Aug 07, 2013	17.65	17.69	17.55	17.63	499,494	-0.07(-0.41%)
Aug 06, 2013	17.81	17.81	17.66	17.70	336,767	-0.13(-0.72%)
Aug 05, 2013	17.83	17.87	17.81	17.83	276,994	-0.03(-0.16%)
Aug 02, 2013	17.93	17.93	17.57	17.86	295,352	+0.03(+0.16%)
Aug 01, 2013	17.71	17.87	17.71	17.83	483,592	+0.28(+1.60%)
Jul 31, 2013	17.59	17.68	17.53	17.55	218,096	+0.04(+0.20%)
Jul 30, 2013	17.48	17.56	17.47	17.52	162,865	+0.08(+0.45%)
Jul 29, 2013	17.44	17.55	17.38	17.44	220,074	-0.04(-0.25%)
Jul 26, 2013	17.40	17.49	17.36	17.48	117,966	+0.01(+0.04%)
Jul 25, 2013	17.41	17.51	17.38	17.47	319,342	+0.04(+0.23%)
Jul 24, 2013	17.63	17.63	17.36	17.43	462,774	-0.14(-0.81%)
Jul 23, 2013	17.61	17.63	17.53	17.58	356,861	+0.02(+0.13%)
Jul 22, 2013	17.48	17.59	17.48	17.55	207,310	+0.07(+0.39%)
Jul 19, 2013	17.49	17.50	17.43	17.48	248,724	-0.01(-0.07%)
Jul 18, 2013	17.41	17.50	17.39	17.50	484,040	+0.17(+0.99%)
Jul 17, 2013	17.35	17.39	17.30	17.32	272,272	+0.04(+0.26%)
Jul 16, 2013	17.39	17.39	17.25	17.28	382,229	-0.10(-0.59%)
Jul 15, 2013	17.33	17.40	17.29	17.38	170,103	+0.10(+0.57%)
Jul 12, 2013	17.29	17.32	17.24	17.29	337,583	+0.00(+0.03%)
Jul 11, 2013	17.38	17.38	17.19	17.28	366,473	+0.21(+1.26%)
Jul 10, 2013	17.06	17.09	16.97	17.07	317,413	+0.02(+0.13%)
Jul 09, 2013	17.03	17.08	17.01	17.04	291,206	+0.16(+0.94%)
Jul 08, 2013	16.87	16.92	16.84	16.88	284,404	+0.10(+0.57%)
Jul 05, 2013	16.78	16.79	16.55	16.79	161,217	+0.14(+0.83%)
Jul 03, 2013	16.58	16.66	16.54	16.65	312,890	+0.02(+0.09%)
Jul 02, 2013	16.65	16.76	16.55	16.63	451,710	-0.03(-0.15%)
Jul 01, 2013	16.61	16.74	16.61	16.66	396,850	+0.12(+0.72%)
Jun 28, 2013	16.52	16.63	16.46	16.54	162,743	-0.00(-0.02%)
Jun 27, 2013	16.46	16.60	16.46	16.54	425,693	+0.20(+1.20%)
Jun 26, 2013	16.34	16.39	16.25	16.35	563,161	+0.15(+0.91%)
Jun 25, 2013	16.08	16.22	16.02	16.20	334,412	+0.22(+1.35%)
Jun 24, 2013	16.09	16.10	15.80	15.98	451,190	-0.18(-1.10%)
Jun 21, 2013	16.19	16.24	15.99	16.16	427,805	+0.02(+0.11%)
Jun 20, 2013	16.50	16.54	16.09	16.14	588,783	-0.42(-2.51%)
Jun 19, 2013	16.84	16.85	16.56	16.56	234,425	-0.28(-1.69%)
Jun 18, 2013	16.74	16.88	16.72	16.84	189,193	+0.12(+0.71%)
Jun 17, 2013	16.75	16.82	16.64	16.73	170,474	+0.07(+0.42%)
Jun 14, 2013	16.68	16.78	16.61	16.65	267,066	-0.05(-0.28%)
Jun 13, 2013	16.39	16.73	16.35	16.70	227,443	+0.34(+2.08%)
Jun 12, 2013	16.63	16.68	16.34	16.36	278,549	-0.17(-1.03%)
Jun 11, 2013	16.52	16.65	16.48	16.53	223,729	-0.15(-0.92%)
Jun 10, 2013	16.75	16.75	16.63	16.68	210,852	-0.03(-0.15%)
Jun 07, 2013	16.63	16.72	16.54	16.71	590,987	+0.15(+0.93%)
Jun 06, 2013	16.39	16.56	16.33	16.56	230,942	+0.16(+1.00%)
Jun 05, 2013	16.55	16.55	16.36	16.39	336,122	-0.17(-1.05%)
Jun 04, 2013	16.69	16.76	16.51	16.57	607,379	-0.11(-0.65%)
Jun 03, 2013	16.68	16.82	16.57	16.67	422,086	-0.04(-0.23%)
May 31, 2013	16.81	16.95	16.71	16.71	297,237	-0.16(-0.97%)
May 30, 2013	16.85	16.98	16.85	16.88	394,870	+0.07(+0.40%)
May 29, 2013	16.91	16.93	16.70	16.81	284,273	-0.20(-1.17%)
May 28, 2013	17.14	17.20	16.94	17.01	203,822	+0.07(+0.40%)
May 24, 2013	16.92	16.97	16.84	16.94	253,340	-0.12(-0.70%)
May 23, 2013	16.89	17.07	16.77	17.06	212,064	-0.01(-0.06%)
May 22, 2013	17.39	17.53	17.02	17.07	470,076	-0.32(-1.86%)
May 21, 2013	17.37	17.44	17.33	17.39	407,147	+0.03(+0.16%)
May 20, 2013	17.34	17.42	17.32	17.36	321,883	+0.00(+0.01%)
May 17, 2013	17.24	17.37	17.24	17.36	146,353	+0.21(+1.20%)
May 16, 2013	17.23	17.28	17.13	17.16	244,790	-0.10(-0.58%)
May 15, 2013	17.12	17.31	17.11	17.26	214,054	+0.29(+1.69%)
May 13, 2013	16.99	17.02	16.92	16.97	194,907	-0.02(-0.13%)
May 10, 2013	16.95	17.02	16.90	16.99	123,302	+0.09(+0.53%)
May 09, 2013	17.00	17.05	16.89	16.90	329,696	-0.12(-0.71%)
May 08, 2013	16.92	17.02	16.92	17.02	422,704	+0.06(+0.36%)
May 07, 2013	16.86	16.96	16.84	16.96	326,476	+0.14(+0.85%)
May 06, 2013	16.79	16.86	16.78	16.82	137,037	+0.02(+0.12%)
May 03, 2013	16.79	16.88	16.74	16.80	349,380	+0.19(+1.12%)
May 02, 2013	16.51	16.62	16.37	16.61	293,249	+0.17(+1.01%)
May 01, 2013	16.58	16.59	16.43	16.45	178,112	-0.19(-1.15%)
Apr 30, 2013	16.53	16.64	16.46	16.64	593,188	+0.10(+0.59%)
Apr 29, 2013	16.48	16.58	16.44	16.54	107,490	+0.12(+0.75%)
Apr 26, 2013	16.49	16.52	16.39	16.42	215,582	-0.10(-0.62%)
Apr 25, 2013	16.48	16.60	16.45	16.52	295,199	+0.07(+0.40%)
Apr 24, 2013	16.37	16.47	16.36	16.46	172,974	+0.06(+0.37%)
Apr 23, 2013	16.30	16.41	16.26	16.40	310,732	+0.14(+0.85%)
Apr 22, 2013	16.21	16.29	16.06	16.26	124,397	+0.09(+0.54%)
Apr 19, 2013	16.05	16.19	16.02	16.17	266,632	+0.16(+0.97%)
Apr 18, 2013	16.09	16.09	15.95	16.01	117,623	-0.03(-0.20%)
Apr 17, 2013	16.30	16.30	15.93	16.05	186,634	-0.25(-1.51%)
Apr 16, 2013	16.17	16.30	16.12	16.29	163,610	+0.22(+1.39%)
Apr 15, 2013	16.45	16.45	16.04	16.07	164,360	-0.47(-2.85%)
Apr 12, 2013	16.57	16.57	16.46	16.54	155,729	-0.05(-0.27%)
Apr 11, 2013	16.51	16.64	16.50	16.59	324,501	+0.06(+0.33%)
Apr 10, 2013	16.34	16.53	16.34	16.53	448,098	+0.20(+1.23%)
Apr 09, 2013	16.33	16.40	16.24	16.33	172,101	+0.05(+0.29%)
Apr 08, 2013	16.17	16.31	16.13	16.28	393,891	+0.12(+0.73%)
Apr 05, 2013	15.98	16.19	15.94	16.17	243,485	-0.02(-0.12%)
Apr 04, 2013	16.05	16.19	16.05	16.19	509,145	+0.17(+1.03%)
Apr 03, 2013	16.28	16.28	15.99	16.02	188,229	-0.20(-1.23%)
Apr 02, 2013	16.32	16.33	16.19	16.22	502,580	-0.02(-0.10%)
Apr 01, 2013	16.36	16.45	16.18	16.24	351,824	-0.12(-0.71%)
Mar 28, 2013	16.28	16.37	16.22	16.35	218,623	+0.13(+0.80%)
Mar 27, 2013	16.24	16.26	16.12	16.22	235,716	-0.02(-0.15%)
Mar 26, 2013	16.19	16.25	16.17	16.25	195,974	+0.09(+0.57%)
Mar 25, 2013	16.21	16.27	16.07	16.15	460,011	+0.00(+0.01%)
Mar 22, 2013	16.16	16.17	16.12	16.15	227,261	+0.08(+0.51%)
Mar 21, 2013	16.12	16.19	16.07	16.07	178,511	-0.15(-0.90%)
Mar 20, 2013	16.18	16.23	16.14	16.21	187,613	+0.13(+0.81%)
Mar 19, 2013	16.14	16.23	15.95	16.08	327,716	-0.04(-0.22%)
Mar 18, 2013	16.09	16.18	15.93	16.12	215,483	-0.07(-0.42%)
Mar 15, 2013	16.15	16.19	16.13	16.19	252,203	+0.01(+0.08%)
Mar 14, 2013	16.12	16.18	16.11	16.17	277,558	+0.10(+0.61%)
Mar 13, 2013	16.03	16.09	15.98	16.08	120,784	+0.06(+0.38%)
Mar 12, 2013	16.00	16.03	15.96	16.02	352,248	-0.00(-0.02%)
Mar 11, 2013	15.95	16.02	15.94	16.02	115,917	+0.03(+0.20%)
Mar 08, 2013	15.93	15.99	15.85	15.99	249,844	+0.13(+0.79%)
Mar 07, 2013	15.84	15.88	15.83	15.86	399,125	+0.03(+0.16%)
Mar 06, 2013	15.87	15.89	15.79	15.84	451,846	+0.03(+0.19%)
Mar 05, 2013	15.70	15.85	15.70	15.81	219,619	+0.13(+0.83%)
Mar 04, 2013	15.57	15.68	15.54	15.68	312,534	+0.09(+0.55%)
Mar 01, 2013	15.52	15.61	15.43	15.59	125,547	+0.03(+0.19%)
Feb 28, 2013	15.60	15.67	15.56	15.56	258,946	-0.02(-0.14%)
Feb 27, 2013	15.38	15.61	15.38	15.58	117,015	+0.21(+1.39%)
Feb 26, 2013	15.35	15.40	15.25	15.37	206,636	-0.16(-1.03%)
Feb 22, 2013	15.48	15.56	15.47	15.53	426,004	+0.14(+0.89%)
Feb 21, 2013	15.53	15.53	15.33	15.39	152,518	-0.11(-0.70%)
Feb 20, 2013	15.77	15.77	15.50	15.50	260,946	-0.24(-1.52%)
Feb 19, 2013	15.66	15.75	15.64	15.74	293,355	+0.11(+0.71%)
Feb 15, 2013	15.62	15.66	15.58	15.63	186,395	+0.01(+0.05%)
Feb 14, 2013	15.56	15.63	15.54	15.62	214,420	-0.01(-0.05%)
Feb 13, 2013	15.62	15.66	15.58	15.63	326,583	+0.01(+0.05%)
Feb 12, 2013	15.56	15.63	15.54	15.62	218,854	+0.07(+0.48%)
Feb 11, 2013	15.61	15.61	15.51	15.55	186,403	+0.00(+0.00%)
Feb 08, 2013	15.48	15.56	15.48	15.55	244,050	+0.09(+0.58%)
Feb 07, 2013	15.47	15.48	15.35	15.46	283,032	-0.00(-0.02%)
Feb 06, 2013	15.36	15.47	15.35	15.46	296,712	+0.17(+1.09%)
Feb 04, 2013	15.34	15.36	15.27	15.29	251,813	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.