Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.31	55.42	54.17	54.52	5,440,950	-0.39(-0.70%)
Oct 30, 2014	53.75	55.04	53.68	54.90	5,030,476	+1.08(+2.00%)
Oct 29, 2014	53.42	54.22	53.24	53.83	7,550,739	+0.54(+1.02%)
Oct 28, 2014	54.25	54.33	52.39	53.28	10,939,221	-1.13(-2.07%)
Oct 27, 2014	54.20	54.76	54.29	54.41	5,000,308	+0.12(+0.23%)
Oct 24, 2014	53.08	54.44	52.93	54.29	5,821,519	+1.40(+2.64%)
Oct 23, 2014	52.82	53.59	52.42	52.89	7,725,183	-0.27(-0.51%)
Oct 22, 2014	53.09	53.67	53.08	53.16	5,234,062	+0.00(+0.00%)
Oct 21, 2014	52.12	53.22	52.12	53.16	4,231,948	+1.30(+2.50%)
Oct 20, 2014	51.48	51.86	51.29	51.86	3,529,198	+0.43(+0.83%)
Oct 17, 2014	51.33	51.62	50.88	51.43	6,484,187	+0.56(+1.10%)
Oct 16, 2014	50.97	51.41	50.38	50.88	6,677,633	-0.80(-1.54%)
Oct 15, 2014	50.88	51.89	49.79	51.67	8,290,670	-0.22(-0.43%)
Oct 14, 2014	52.40	52.55	51.59	51.89	5,393,440	-0.12(-0.22%)
Oct 13, 2014	52.65	53.03	51.97	52.01	4,903,141	-0.72(-1.36%)
Oct 10, 2014	52.62	53.51	52.46	52.73	3,992,450	-0.12(-0.23%)
Oct 09, 2014	53.37	53.69	52.84	52.85	4,419,111	-0.77(-1.44%)
Oct 08, 2014	52.48	53.64	52.11	53.62	4,150,360	+0.84(+1.59%)
Oct 07, 2014	53.53	53.58	52.68	52.78	7,491,637	-1.15(-2.13%)
Oct 06, 2014	54.19	54.22	53.74	53.93	4,173,418	-0.04(-0.08%)
Oct 03, 2014	53.60	54.05	53.52	53.97	4,391,955	+0.69(+1.30%)
Oct 02, 2014	53.50	53.54	52.91	53.28	5,248,369	-0.21(-0.38%)
Oct 01, 2014	54.15	54.15	53.18	53.49	5,172,137	+0.19(+0.35%)
Sep 30, 2014	53.78	53.89	53.28	53.30	6,019,753	-0.40(-0.75%)
Sep 29, 2014	53.47	53.79	53.28	53.70	4,286,234	-0.12(-0.21%)
Sep 26, 2014	54.08	54.08	53.42	53.82	3,559,321	-0.08(-0.15%)
Sep 25, 2014	54.22	54.36	53.83	53.90	3,810,097	-0.50(-0.92%)
Sep 24, 2014	54.51	54.70	54.31	54.40	3,982,928	+0.20(+0.36%)
Sep 23, 2014	53.96	54.34	53.83	54.20	3,314,517	-0.11(-0.20%)
Sep 22, 2014	54.51	54.55	54.04	54.31	4,848,060	-0.37(-0.68%)
Sep 19, 2014	55.06	55.18	54.57	54.68	7,924,753	-0.05(-0.09%)
Sep 18, 2014	54.31	54.79	54.28	54.73	5,264,551	+0.56(+1.03%)
Sep 17, 2014	54.06	54.39	53.97	54.17	6,207,127	+0.09(+0.17%)
Sep 16, 2014	53.63	54.17	53.35	54.08	3,493,159	+0.50(+0.94%)
Sep 15, 2014	53.54	53.62	53.25	53.58	3,315,846	-0.07(-0.12%)
Sep 12, 2014	53.63	53.87	53.42	53.65	6,560,819	+0.07(+0.14%)
Sep 11, 2014	53.14	53.58	53.06	53.57	4,354,561	+0.33(+0.62%)
Sep 10, 2014	53.29	53.39	52.87	53.24	4,746,487	+0.28(+0.53%)
Sep 09, 2014	53.20	53.28	52.68	52.96	5,774,191	-0.46(-0.86%)
Sep 08, 2014	53.11	53.62	53.09	53.42	5,188,098	+0.23(+0.43%)
Sep 05, 2014	52.69	53.22	52.60	53.19	6,639,672	+0.41(+0.78%)
Sep 04, 2014	52.70	52.91	52.63	52.78	7,047,235	+0.06(+0.11%)
Sep 03, 2014	52.34	52.73	52.40	52.73	5,719,902	+0.39(+0.74%)
Sep 02, 2014	52.27	52.49	52.17	52.34	4,222,696	+0.10(+0.19%)
Aug 29, 2014	52.08	52.24	52.24	52.24	4,122,509	+0.37(+0.71%)
Aug 28, 2014	51.62	51.99	51.40	51.87	2,630,507	+0.09(+0.17%)
Aug 27, 2014	51.94	52.02	51.62	51.78	3,750,004	+0.16(+0.30%)
Aug 26, 2014	51.54	51.80	51.47	51.62	2,345,468	+0.07(+0.13%)
Aug 25, 2014	51.31	51.79	51.11	51.56	2,529,137	+0.34(+0.66%)
Aug 22, 2014	50.97	51.62	50.88	51.22	3,829,216	+0.24(+0.47%)
Aug 21, 2014	51.26	51.32	50.88	50.98	3,462,700	+0.02(+0.03%)
Aug 20, 2014	50.91	51.14	50.69	50.97	2,533,369	-0.12(-0.24%)
Aug 19, 2014	50.87	51.25	50.40	51.09	4,286,625	+0.67(+1.32%)
Aug 18, 2014	50.28	50.51	50.23	50.42	2,674,707	+0.42(+0.84%)
Aug 15, 2014	50.41	50.51	49.73	50.00	3,742,003	-0.29(-0.57%)
Aug 14, 2014	49.96	50.32	49.96	50.29	2,192,017	+0.49(+0.99%)
Aug 13, 2014	50.33	50.54	49.69	49.80	5,033,278	-0.24(-0.48%)
Aug 12, 2014	49.79	50.11	49.74	50.04	4,270,029	+0.24(+0.47%)
Aug 11, 2014	50.02	50.45	49.78	49.80	3,495,964	+0.08(+0.16%)
Aug 08, 2014	49.31	49.77	49.20	49.72	3,269,075	+0.51(+1.04%)
Aug 07, 2014	50.06	50.07	49.03	49.21	2,885,231	-0.62(-1.24%)
Aug 06, 2014	49.66	50.08	49.50	49.83	3,290,458	+0.20(+0.39%)
Aug 05, 2014	50.14	50.30	49.52	49.63	4,091,311	-0.62(-1.23%)
Aug 04, 2014	49.74	50.30	49.53	50.25	5,200,218	+0.77(+1.57%)
Aug 01, 2014	49.74	49.78	49.08	49.47	8,443,938	-0.31(-0.62%)
Jul 31, 2014	50.53	50.92	49.69	49.78	6,557,496	-1.27(-2.49%)
Jul 30, 2014	51.48	51.51	50.77	51.06	4,874,323	-0.12(-0.24%)
Jul 29, 2014	51.94	52.03	51.05	51.18	6,484,940	-0.51(-0.98%)
Jul 28, 2014	52.00	52.83	51.26	51.68	4,852,670	-0.32(-0.61%)
Jul 25, 2014	52.20	52.26	51.77	52.00	3,664,046	-0.48(-0.92%)
Jul 24, 2014	52.26	53.57	52.02	52.48	6,249,383	+0.10(+0.19%)
Jul 23, 2014	52.12	52.54	52.02	52.39	5,536,119	+0.43(+0.83%)
Jul 22, 2014	52.03	52.30	51.73	51.95	3,804,250	+0.07(+0.13%)
Jul 21, 2014	51.37	51.93	51.16	51.89	3,924,545	+0.14(+0.27%)
Jul 18, 2014	50.94	51.77	50.81	51.75	4,024,619	+0.99(+1.94%)
Jul 17, 2014	50.84	51.26	50.67	50.76	4,185,708	-0.45(-0.88%)
Jul 16, 2014	51.41	51.51	50.61	51.21	4,540,709	-0.04(-0.08%)
Jul 15, 2014	51.37	51.46	51.15	51.25	4,727,338	-0.12(-0.24%)
Jul 14, 2014	51.37	51.60	51.13	51.37	2,958,077	+0.14(+0.27%)
Jul 11, 2014	50.91	51.33	50.77	51.24	2,953,550	+0.25(+0.50%)
Jul 10, 2014	50.66	51.13	50.55	50.98	3,178,091	-0.07(-0.14%)
Jul 09, 2014	50.98	51.13	50.77	51.06	3,352,629	+0.13(+0.26%)
Jul 08, 2014	50.95	50.99	50.45	50.93	4,178,821	-0.12(-0.24%)
Jul 07, 2014	51.23	51.55	50.82	51.05	3,150,850	-0.37(-0.71%)
Jul 03, 2014	51.28	51.42	51.42	51.42	3,322,663	+0.29(+0.57%)
Jul 02, 2014	50.92	51.43	50.65	51.12	4,833,569	+0.16(+0.32%)
Jul 01, 2014	51.06	51.24	50.55	50.96	5,011,431	+0.27(+0.53%)
Jun 30, 2014	51.64	51.68	50.60	50.69	5,801,380	-0.76(-1.47%)
Jun 27, 2014	51.34	51.58	51.11	51.45	5,695,377	+0.05(+0.10%)
Jun 26, 2014	51.24	51.45	50.91	51.40	4,485,707	+0.03(+0.06%)
Jun 25, 2014	50.53	51.45	50.53	51.37	7,844,826	+0.91(+1.79%)
Jun 24, 2014	50.54	50.88	50.22	50.46	4,671,986	-0.15(-0.29%)
Jun 23, 2014	50.62	50.88	50.32	50.61	6,259,276	+0.03(+0.06%)
Jun 20, 2014	49.47	50.67	49.16	50.58	14,669,511	+1.78(+3.64%)
Jun 19, 2014	48.96	49.08	48.63	48.80	2,933,195	-0.11(-0.23%)
Jun 18, 2014	48.41	48.92	48.15	48.91	3,859,723	+0.60(+1.25%)
Jun 17, 2014	47.91	48.37	47.80	48.31	3,397,849	+0.34(+0.71%)
Jun 16, 2014	48.06	48.24	47.70	47.97	3,715,776	-0.06(-0.12%)
Jun 13, 2014	48.88	48.88	47.97	48.02	3,533,726	+0.02(+0.03%)
Jun 12, 2014	48.33	48.51	47.87	48.01	4,770,824	-0.48(-0.99%)
Jun 11, 2014	48.31	48.79	48.27	48.49	3,623,056	-0.23(-0.47%)
Jun 10, 2014	48.77	48.77	48.18	48.72	3,661,863	+0.10(+0.20%)
Jun 06, 2014	48.80	48.80	48.41	48.62	3,129,112	+0.04(+0.08%)
Jun 05, 2014	48.33	48.72	48.16	48.58	3,333,066	+0.29(+0.61%)
Jun 04, 2014	48.25	48.47	48.10	48.28	3,606,617	-0.11(-0.22%)
Jun 03, 2014	48.36	48.62	48.19	48.39	3,409,506	-0.11(-0.24%)
Jun 02, 2014	48.72	48.81	47.98	48.50	4,126,942	-0.30(-0.62%)
May 30, 2014	48.41	49.00	48.35	48.81	5,890,313	+0.32(+0.66%)
May 29, 2014	48.85	48.92	48.40	48.49	4,093,019	-0.19(-0.39%)
May 28, 2014	49.11	49.12	48.68	48.68	3,194,083	-0.02(-0.05%)
May 27, 2014	48.92	48.93	48.46	48.70	4,884,615	-0.06(-0.12%)
May 23, 2014	48.62	48.76	48.76	48.76	3,219,026	-0.00(-0.01%)
May 22, 2014	48.21	48.80	47.86	48.76	2,461,762	+0.60(+1.24%)
May 21, 2014	47.91	48.19	47.82	48.16	3,720,824	+0.33(+0.70%)
May 20, 2014	47.82	48.00	47.57	47.83	4,751,202	+0.01(+0.02%)
May 19, 2014	47.52	47.91	47.47	47.82	4,371,604	+0.25(+0.53%)
May 16, 2014	47.27	47.70	47.13	47.57	10,642,295	+0.11(+0.22%)
May 15, 2014	48.59	48.77	47.30	47.46	11,674,218	-1.54(-3.14%)
May 14, 2014	48.96	49.32	48.92	49.00	4,967,201	+0.05(+0.10%)
May 13, 2014	48.14	49.21	47.91	48.95	8,386,656	+0.91(+1.88%)
May 12, 2014	48.48	48.56	47.76	48.05	6,078,636	+0.05(+0.10%)
May 09, 2014	48.06	48.11	47.25	48.00	6,305,146	-0.11(-0.24%)
May 08, 2014	47.77	48.12	47.54	48.11	13,562,805	+0.28(+0.59%)
May 07, 2014	47.45	47.85	46.94	47.83	6,679,460	+0.48(+1.01%)
May 06, 2014	47.50	48.19	47.26	47.35	5,056,980	-0.26(-0.54%)
May 05, 2014	47.52	47.68	46.93	47.61	4,698,259	-0.16(-0.34%)
May 02, 2014	48.00	48.22	47.51	47.77	5,098,272	-0.36(-0.74%)
May 01, 2014	47.85	48.28	47.54	48.13	4,842,656	+0.34(+0.71%)
Apr 30, 2014	48.11	48.18	47.43	47.79	6,419,718	-0.42(-0.87%)
Apr 29, 2014	47.87	48.25	47.81	48.21	6,320,593	+0.53(+1.10%)
Apr 28, 2014	48.25	48.25	47.03	47.68	6,064,517	+0.38(+0.80%)
Apr 25, 2014	47.47	47.81	47.13	47.30	5,268,780	-0.15(-0.31%)
Apr 24, 2014	47.15	47.85	46.37	47.45	9,629,350	-0.71(-1.48%)
Apr 23, 2014	48.25	48.52	47.89	48.16	8,098,127	-0.38(-0.78%)
Apr 22, 2014	49.30	49.45	48.49	48.54	7,725,370	-0.67(-1.36%)
Apr 21, 2014	48.87	49.24	48.48	49.21	4,119,649	+0.35(+0.71%)
Apr 17, 2014	48.30	48.86	48.86	48.86	5,874,232	+0.38(+0.78%)
Apr 16, 2014	48.03	48.52	47.99	48.48	6,201,485	+0.44(+0.91%)
Apr 15, 2014	47.86	48.27	47.13	48.05	5,541,805	+0.38(+0.80%)
Apr 14, 2014	47.64	48.24	47.14	47.67	4,479,666	+0.40(+0.86%)
Apr 11, 2014	47.21	47.51	46.95	47.26	6,617,671	-0.17(-0.36%)
Apr 10, 2014	48.84	48.84	47.33	47.43	6,359,353	-1.43(-2.93%)
Apr 09, 2014	47.47	48.89	47.43	48.86	7,996,166	+1.50(+3.16%)
Apr 08, 2014	46.90	47.65	46.58	47.37	7,630,013	-0.03(-0.07%)
Apr 07, 2014	47.92	48.58	47.36	47.40	6,772,466	-0.32(-0.66%)
Apr 04, 2014	47.89	48.48	47.65	47.72	6,403,357	+0.03(+0.07%)
Apr 03, 2014	48.38	48.66	47.51	47.68	6,721,085	-0.15(-0.30%)
Apr 02, 2014	47.85	47.93	47.51	47.83	4,788,945	+0.27(+0.56%)
Apr 01, 2014	47.81	48.44	47.31	47.56	7,842,437	-0.03(-0.07%)
Mar 31, 2014	46.85	47.81	46.75	47.60	6,139,068	+1.01(+2.17%)
Mar 28, 2014	46.63	47.28	46.41	46.58	3,855,411	+0.06(+0.14%)
Mar 27, 2014	46.50	47.00	46.23	46.52	6,724,931	+0.04(+0.09%)
Mar 26, 2014	46.41	47.14	46.29	46.48	8,147,942	+0.22(+0.47%)
Mar 25, 2014	46.45	46.77	46.04	46.26	7,907,620	-0.15(-0.33%)
Mar 24, 2014	46.72	46.89	45.94	46.41	7,255,389	-0.31(-0.66%)
Mar 21, 2014	47.61	48.31	46.71	46.72	9,178,074	-0.64(-1.35%)
Mar 20, 2014	47.61	47.62	47.14	47.36	4,379,837	-0.39(-0.81%)
Mar 19, 2014	47.99	48.31	47.41	47.75	3,510,697	-0.28(-0.59%)
Mar 18, 2014	47.64	48.27	47.55	48.03	5,026,454	+0.43(+0.90%)
Mar 17, 2014	47.81	47.94	47.43	47.60	3,730,005	+0.00(+0.00%)
Mar 14, 2014	47.15	47.69	47.09	47.60	5,196,224	+0.43(+0.91%)
Mar 13, 2014	47.90	47.98	47.09	47.17	4,980,640	-0.70(-1.45%)
Mar 12, 2014	47.03	47.88	47.00	47.87	5,622,548	+0.62(+1.32%)
Mar 11, 2014	47.64	47.72	47.15	47.25	4,201,835	-0.38(-0.80%)
Mar 10, 2014	47.31	47.64	47.06	47.63	4,889,385	+0.25(+0.53%)
Mar 07, 2014	47.62	47.77	47.02	47.38	5,303,660	-0.11(-0.22%)
Mar 06, 2014	48.07	48.45	47.46	47.48	6,221,237	-0.57(-1.19%)
Mar 05, 2014	48.47	48.49	47.89	48.06	4,305,221	-0.34(-0.70%)
Mar 04, 2014	48.15	48.60	48.15	48.40	6,923,680	+0.66(+1.39%)
Mar 03, 2014	47.67	48.11	47.55	47.73	4,993,401	-0.47(-0.97%)
Feb 28, 2014	48.14	48.61	47.97	48.20	7,275,438	+0.06(+0.12%)
Feb 27, 2014	47.34	48.23	47.26	48.15	6,998,659	+0.71(+1.50%)
Feb 26, 2014	47.28	47.62	47.21	47.43	5,256,311	+0.15(+0.31%)
Feb 25, 2014	46.89	47.58	46.84	47.29	6,745,377	+0.36(+0.78%)
Feb 24, 2014	46.90	47.60	46.87	46.92	5,122,559	+0.06(+0.12%)
Feb 21, 2014	46.98	47.51	46.71	46.87	8,183,530	-0.07(-0.16%)
Feb 20, 2014	46.78	47.32	46.41	46.94	11,116,482	-0.03(-0.07%)
Feb 19, 2014	46.33	47.06	45.73	46.97	19,923,032	+2.30(+5.14%)
Feb 18, 2014	43.78	44.75	43.69	44.68	8,464,596	+0.85(+1.94%)
Feb 14, 2014	43.19	43.83	43.83	43.83	4,909,868	+0.58(+1.35%)
Feb 13, 2014	42.89	43.42	42.77	43.24	4,661,250	+0.13(+0.30%)
Feb 12, 2014	43.79	43.79	42.95	43.12	7,481,283	-0.57(-1.30%)
Feb 11, 2014	43.13	43.78	43.00	43.68	7,310,248	+0.43(+1.00%)
Feb 10, 2014	42.27	43.26	41.90	43.25	5,244,797	+0.61(+1.43%)
Feb 07, 2014	42.32	42.91	42.27	42.64	5,667,156	+0.39(+0.93%)
Feb 06, 2014	42.41	42.46	42.03	42.25	5,599,029	+0.00(+0.00%)
Feb 05, 2014	42.52	42.86	42.03	42.25	5,574,763	-0.30(-0.72%)
Feb 04, 2014	42.35	42.63	41.99	42.55	7,481,987	+0.35(+0.84%)
Feb 03, 2014	43.36	43.58	42.08	42.20	8,732,563	-1.08(-2.50%)
Jan 31, 2014	42.57	43.32	42.37	43.28	10,251,049	+0.59(+1.39%)
Jan 30, 2014	43.34	43.72	42.50	42.69	9,021,449	-0.51(-1.19%)
Jan 29, 2014	43.42	43.45	42.93	43.20	9,097,847	-0.26(-0.59%)
Jan 28, 2014	43.48	43.70	43.16	43.46	7,201,767	+0.08(+0.18%)
Jan 27, 2014	43.45	43.81	43.12	43.38	7,958,766	+0.01(+0.02%)
Jan 24, 2014	43.84	44.06	43.27	43.37	7,543,094	-0.83(-1.87%)
Jan 23, 2014	44.38	44.38	43.77	44.19	6,355,910	-0.36(-0.81%)
Jan 22, 2014	44.67	44.70	44.29	44.55	4,170,866	+0.01(+0.02%)
Jan 21, 2014	44.35	44.70	43.99	44.55	6,820,853	+0.34(+0.78%)
Jan 17, 2014	44.35	44.20	44.20	44.20	9,797,124	-0.11(-0.25%)
Jan 16, 2014	42.94	44.59	42.94	44.31	15,156,728	+1.51(+3.54%)
Jan 15, 2014	42.19	42.94	42.02	42.80	10,516,478	+0.78(+1.85%)
Jan 14, 2014	41.78	42.11	41.57	42.02	6,227,639	+0.30(+0.71%)
Jan 13, 2014	41.69	42.09	41.60	41.73	6,745,069	+0.11(+0.27%)
Jan 10, 2014	41.26	41.76	41.07	41.61	6,737,521	+0.20(+0.48%)
Jan 09, 2014	41.06	41.46	41.02	41.41	7,375,276	+0.46(+1.12%)
Jan 08, 2014	40.73	40.99	40.48	40.96	9,394,438	-0.06(-0.16%)
Jan 07, 2014	41.29	41.73	40.99	41.02	9,181,483	-0.27(-0.66%)
Jan 06, 2014	41.01	41.62	41.00	41.29	9,784,393	+0.34(+0.84%)
Jan 03, 2014	40.69	41.03	40.60	40.95	4,999,394	+0.30(+0.73%)
Jan 02, 2014	40.84	40.94	40.52	40.65	3,958,446	-0.22(-0.53%)
Dec 31, 2013	41.02	40.87	40.87	40.87	3,654,594	-0.14(-0.33%)
Dec 30, 2013	40.99	41.05	40.57	41.00	4,129,552	-0.06(-0.16%)
Dec 27, 2013	40.95	41.17	40.79	41.07	2,826,518	+0.21(+0.51%)
Dec 26, 2013	40.68	41.07	40.56	40.86	3,044,624	+0.20(+0.49%)
Dec 24, 2013	40.53	40.78	40.48	40.66	1,696,535	+0.15(+0.38%)
Dec 23, 2013	40.45	40.79	40.29	40.51	5,692,770	+0.28(+0.70%)
Dec 20, 2013	40.27	40.81	40.06	40.23	7,945,731	+0.05(+0.12%)
Dec 19, 2013	40.22	40.48	39.98	40.18	6,671,673	-0.30(-0.73%)
Dec 18, 2013	39.47	40.53	39.37	40.48	7,746,787	+1.03(+2.62%)
Dec 17, 2013	39.51	39.51	39.17	39.44	5,129,137	+0.02(+0.06%)
Dec 16, 2013	39.72	40.02	39.40	39.42	6,123,280	-0.16(-0.40%)
Dec 13, 2013	39.49	39.80	39.33	39.58	5,349,622	+0.13(+0.32%)
Dec 12, 2013	39.91	40.03	39.38	39.45	6,581,551	-0.60(-1.50%)
Dec 11, 2013	40.55	40.58	39.96	40.05	5,738,267	-0.41(-1.01%)
Dec 10, 2013	40.76	40.77	40.32	40.46	5,349,259	-0.24(-0.59%)
Dec 09, 2013	40.53	40.90	40.46	40.70	4,747,685	+0.13(+0.32%)
Dec 06, 2013	40.34	40.61	40.27	40.57	4,809,616	+0.54(+1.34%)
Dec 05, 2013	39.93	40.21	39.85	40.04	4,634,506	+0.07(+0.18%)
Dec 04, 2013	39.90	40.09	39.69	39.96	5,124,213	+0.07(+0.18%)
Dec 03, 2013	40.20	40.30	39.79	39.89	6,251,920	-0.37(-0.92%)
Dec 02, 2013	40.31	40.46	39.96	40.26	4,477,886	+0.02(+0.04%)
Nov 29, 2013	40.57	40.68	40.15	40.24	2,673,958	-0.11(-0.28%)
Nov 27, 2013	40.32	40.59	40.23	40.36	4,102,153	-0.14(-0.36%)
Nov 26, 2013	41.19	41.23	40.50	40.50	7,185,239	-0.64(-1.56%)
Nov 25, 2013	41.18	41.37	41.05	41.14	5,383,003	+0.09(+0.21%)
Nov 22, 2013	40.48	41.06	40.39	41.05	6,445,462	+0.59(+1.47%)
Nov 21, 2013	40.64	40.72	40.30	40.46	5,926,670	-0.14(-0.36%)
Nov 20, 2013	40.78	40.87	40.45	40.60	4,631,483	-0.22(-0.53%)
Nov 19, 2013	40.82	40.94	40.69	40.82	4,648,049	-0.07(-0.18%)
Nov 18, 2013	40.95	40.95	40.68	40.89	5,016,734	+0.02(+0.04%)
Nov 15, 2013	40.76	40.97	40.74	40.88	7,186,653	-0.02(-0.04%)
Nov 14, 2013	40.47	40.98	40.46	40.89	6,837,854	+0.38(+0.95%)
Nov 13, 2013	39.49	40.60	39.48	40.51	11,174,651	+0.79(+1.98%)
Nov 12, 2013	39.74	39.90	39.65	39.72	25,895,984	-0.17(-0.44%)
Nov 11, 2013	39.46	39.93	39.28	39.90	10,085,827	-0.28(-0.69%)
Nov 08, 2013	39.64	40.21	39.58	40.18	23,942,722	+0.49(+1.24%)
Nov 07, 2013	40.11	40.17	39.65	39.68	23,537,734	-0.38(-0.95%)
Nov 06, 2013	40.12	40.12	39.88	40.06	6,903,096	+0.10(+0.24%)
Nov 05, 2013	39.90	40.22	39.84	39.97	4,632,835	-0.03(-0.08%)
Nov 04, 2013	39.98	40.11	39.75	40.00	5,447,442	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.