Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.31	13.43	13.28	13.39	4,433,108	+0.15(+1.15%)
Oct 30, 2014	13.12	13.28	13.09	13.23	2,918,501	+0.11(+0.80%)
Oct 29, 2014	13.00	13.16	12.92	13.13	3,058,847	+0.19(+1.46%)
Oct 28, 2014	12.77	12.96	12.67	12.94	2,652,987	+0.26(+2.02%)
Oct 27, 2014	12.56	12.65	12.65	12.68	3,642,191	+0.03(+0.27%)
Oct 24, 2014	12.52	12.70	12.36	12.65	4,183,967	-0.13(-1.02%)
Oct 23, 2014	12.79	12.88	12.69	12.78	3,693,527	+0.11(+0.90%)
Oct 22, 2014	12.75	12.81	12.66	12.66	2,590,184	-0.08(-0.63%)
Oct 21, 2014	12.64	12.75	12.59	12.75	3,465,632	+0.14(+1.11%)
Oct 20, 2014	12.44	12.62	12.38	12.61	2,129,729	+0.18(+1.44%)
Oct 17, 2014	12.40	12.54	12.29	12.43	3,811,345	+0.13(+1.08%)
Oct 16, 2014	12.21	12.45	12.10	12.29	3,034,955	-0.02(-0.18%)
Oct 15, 2014	12.13	12.38	11.89	12.32	5,129,991	+0.01(+0.05%)
Oct 14, 2014	12.43	12.55	12.30	12.31	4,294,504	-0.06(-0.50%)
Oct 13, 2014	12.76	12.86	12.35	12.37	4,936,358	-0.43(-3.34%)
Oct 10, 2014	12.88	13.07	12.79	12.80	4,352,711	-0.05(-0.39%)
Oct 09, 2014	13.01	13.04	12.84	12.85	3,152,595	-0.19(-1.49%)
Oct 08, 2014	12.78	13.05	12.77	13.04	3,362,796	+0.29(+2.26%)
Oct 07, 2014	12.95	12.96	12.75	12.75	4,570,617	-0.30(-2.30%)
Oct 06, 2014	13.24	13.26	13.04	13.05	2,951,293	-0.17(-1.29%)
Oct 03, 2014	13.09	13.26	13.09	13.22	2,853,345	+0.20(+1.54%)
Oct 02, 2014	13.11	13.15	12.88	13.02	3,631,907	+0.04(+0.33%)
Oct 01, 2014	13.13	13.13	12.95	12.98	2,479,489	-0.15(-1.11%)
Sep 30, 2014	13.13	13.21	13.11	13.13	2,256,017	+0.02(+0.17%)
Sep 29, 2014	13.00	13.13	12.98	13.10	3,596,241	-0.01(-0.09%)
Sep 26, 2014	12.94	13.13	12.94	13.12	2,090,682	+0.12(+0.93%)
Sep 25, 2014	13.24	13.28	12.97	13.00	3,548,621	-0.24(-1.85%)
Sep 24, 2014	13.17	13.26	13.13	13.24	3,009,091	+0.07(+0.52%)
Sep 23, 2014	13.39	13.44	13.17	13.17	2,396,978	-0.21(-1.57%)
Sep 22, 2014	13.55	13.58	13.35	13.38	2,302,154	-0.20(-1.48%)
Sep 19, 2014	13.56	13.65	13.54	13.58	5,534,138	+0.06(+0.42%)
Sep 18, 2014	13.62	13.72	13.47	13.53	4,685,482	-0.04(-0.33%)
Sep 17, 2014	13.63	13.63	13.54	13.57	4,876,654	-0.03(-0.25%)
Sep 16, 2014	13.48	13.63	13.48	13.61	3,260,627	+0.10(+0.71%)
Sep 15, 2014	13.54	13.60	13.45	13.51	2,400,174	-0.06(-0.44%)
Sep 12, 2014	13.41	13.59	13.41	13.57	2,963,839	+0.16(+1.22%)
Sep 11, 2014	13.32	13.43	13.25	13.41	2,335,257	-0.01(-0.06%)
Sep 10, 2014	13.28	13.42	13.23	13.41	2,013,071	+0.14(+1.05%)
Sep 09, 2014	13.34	13.38	13.25	13.27	2,515,885	-0.10(-0.76%)
Sep 08, 2014	13.30	13.40	13.29	13.38	2,199,277	+0.05(+0.37%)
Sep 05, 2014	13.33	13.36	13.24	13.33	2,137,514	+0.00(+0.00%)
Sep 04, 2014	13.45	13.49	13.26	13.33	1,924,579	-0.08(-0.60%)
Sep 03, 2014	13.51	13.56	13.35	13.41	2,724,666	-0.04(-0.32%)
Sep 02, 2014	13.54	13.54	13.36	13.45	2,883,864	+0.02(+0.12%)
Aug 29, 2014	13.56	13.44	13.44	13.44	2,662,533	-0.10(-0.75%)
Aug 28, 2014	13.44	13.57	13.38	13.54	2,603,711	+0.03(+0.19%)
Aug 27, 2014	13.48	13.53	13.39	13.51	2,777,729	+0.03(+0.22%)
Aug 26, 2014	13.45	13.53	13.39	13.48	2,383,597	+0.05(+0.37%)
Aug 25, 2014	13.29	13.47	13.22	13.43	2,797,773	+0.21(+1.61%)
Aug 22, 2014	13.18	13.26	13.17	13.22	1,984,640	+0.01(+0.05%)
Aug 21, 2014	13.18	13.26	13.14	13.21	1,868,054	+0.01(+0.05%)
Aug 20, 2014	13.12	13.25	13.08	13.21	2,689,741	+0.07(+0.57%)
Aug 19, 2014	13.08	13.14	13.07	13.13	1,944,633	+0.04(+0.33%)
Aug 18, 2014	13.08	13.20	13.05	13.09	1,475,057	+0.07(+0.55%)
Aug 15, 2014	13.08	13.11	12.90	13.02	2,221,104	-0.03(-0.26%)
Aug 14, 2014	13.01	13.07	13.01	13.05	2,209,712	+0.06(+0.45%)
Aug 13, 2014	12.64	13.02	12.64	12.99	2,777,441	+0.14(+1.11%)
Aug 12, 2014	12.92	13.02	12.78	12.85	2,595,059	-0.12(-0.93%)
Aug 11, 2014	12.92	13.01	12.91	12.97	2,434,485	+0.11(+0.82%)
Aug 08, 2014	12.88	12.88	12.73	12.87	3,307,333	+0.05(+0.36%)
Aug 07, 2014	12.94	13.04	12.68	12.82	3,933,642	-0.07(-0.58%)
Aug 06, 2014	12.88	13.03	12.86	12.89	4,803,587	+0.01(+0.10%)
Aug 05, 2014	12.98	13.08	12.88	12.88	4,548,076	-0.18(-1.40%)
Aug 04, 2014	12.97	13.10	12.88	13.06	3,751,506	+0.09(+0.71%)
Aug 01, 2014	13.04	13.10	12.84	12.97	4,818,607	-0.07(-0.52%)
Jul 31, 2014	13.16	13.21	13.00	13.04	3,948,946	-0.22(-1.66%)
Jul 30, 2014	13.31	13.31	13.17	13.26	4,584,272	+0.02(+0.12%)
Jul 29, 2014	13.20	13.37	13.20	13.24	5,657,064	+0.00(+0.02%)
Jul 28, 2014	13.09	13.26	13.04	13.24	3,224,244	+0.15(+1.13%)
Jul 25, 2014	13.04	13.14	12.98	13.09	4,650,475	+0.04(+0.33%)
Jul 24, 2014	12.78	13.16	12.78	13.05	6,843,501	+0.33(+2.60%)
Jul 23, 2014	12.80	12.87	12.71	12.72	6,137,896	-0.09(-0.72%)
Jul 22, 2014	12.70	12.86	12.69	12.81	4,173,939	+0.12(+0.95%)
Jul 21, 2014	12.64	12.74	12.55	12.69	5,802,634	+0.02(+0.17%)
Jul 18, 2014	12.59	12.87	12.52	12.67	7,956,326	+0.12(+0.94%)
Jul 17, 2014	12.41	12.59	12.41	12.55	2,959,088	+0.10(+0.77%)
Jul 16, 2014	12.35	12.47	12.35	12.46	1,855,510	+0.08(+0.67%)
Jul 15, 2014	12.45	12.50	12.35	12.37	5,247,514	-0.06(-0.52%)
Jul 14, 2014	12.25	12.47	12.22	12.44	4,483,747	+0.35(+2.89%)
Jul 11, 2014	11.91	12.11	11.87	12.09	2,470,594	+0.16(+1.32%)
Jul 10, 2014	11.97	12.01	11.84	11.93	3,750,490	-0.16(-1.33%)
Jul 09, 2014	12.04	12.12	12.01	12.09	2,683,031	+0.06(+0.51%)
Jul 08, 2014	12.25	12.27	12.00	12.03	4,341,078	-0.24(-1.99%)
Jul 07, 2014	12.31	12.34	12.20	12.27	4,707,870	-0.07(-0.58%)
Jul 03, 2014	12.26	12.34	12.34	12.34	3,059,859	+0.09(+0.73%)
Jul 02, 2014	12.12	12.27	12.06	12.25	4,942,855	+0.10(+0.81%)
Jul 01, 2014	11.99	12.20	11.91	12.16	6,259,591	+0.22(+1.84%)
Jun 30, 2014	11.78	11.98	11.70	11.94	5,124,353	+0.12(+0.99%)
Jun 27, 2014	11.74	11.88	11.70	11.82	4,691,437	+0.07(+0.58%)
Jun 26, 2014	11.57	11.80	11.53	11.75	4,777,188	+0.15(+1.28%)
Jun 25, 2014	11.64	11.89	11.60	11.60	4,783,805	-0.06(-0.48%)
Jun 24, 2014	11.91	11.95	11.64	11.66	5,216,799	-0.36(-2.96%)
Jun 23, 2014	11.68	12.13	11.68	12.01	8,222,444	+0.34(+2.89%)
Jun 20, 2014	11.61	11.68	11.56	11.68	4,177,434	+0.08(+0.67%)
Jun 19, 2014	11.70	11.72	11.55	11.60	3,177,549	-0.11(-0.95%)
Jun 18, 2014	11.53	11.72	11.48	11.71	3,890,531	+0.20(+1.72%)
Jun 17, 2014	11.28	11.53	11.28	11.51	2,936,575	+0.22(+1.91%)
Jun 16, 2014	11.36	11.37	11.23	11.30	3,636,861	-0.06(-0.49%)
Jun 13, 2014	11.36	11.45	11.32	11.35	3,535,181	-0.02(-0.19%)
Jun 12, 2014	11.29	11.52	11.20	11.37	4,460,156	+0.10(+0.90%)
Jun 11, 2014	11.40	11.40	11.26	11.27	3,778,015	-0.19(-1.67%)
Jun 10, 2014	11.62	11.63	11.43	11.46	2,564,953	-0.14(-1.25%)
Jun 06, 2014	11.71	11.79	11.59	11.61	4,134,713	-0.03(-0.24%)
Jun 05, 2014	11.70	11.78	11.39	11.64	10,800,835	-0.14(-1.21%)
Jun 04, 2014	11.73	11.79	11.66	11.78	3,277,922	+0.03(+0.29%)
Jun 03, 2014	11.61	11.78	11.61	11.74	3,948,535	+0.09(+0.74%)
Jun 02, 2014	11.71	11.75	11.61	11.66	2,837,598	-0.04(-0.34%)
May 30, 2014	11.57	11.78	11.56	11.70	4,415,954	+0.06(+0.50%)
May 29, 2014	11.57	11.66	11.49	11.64	3,322,681	+0.10(+0.88%)
May 28, 2014	11.42	11.58	11.39	11.54	3,469,371	+0.14(+1.25%)
May 27, 2014	11.29	11.53	11.29	11.40	4,859,073	+0.15(+1.29%)
May 23, 2014	11.25	11.25	11.25	11.25	2,294,181	+0.02(+0.19%)
May 22, 2014	11.18	11.27	11.14	11.23	1,458,627	+0.02(+0.22%)
May 21, 2014	11.08	11.27	11.03	11.20	3,643,957	+0.17(+1.54%)
May 20, 2014	11.19	11.26	11.02	11.03	3,524,884	-0.14(-1.27%)
May 19, 2014	11.07	11.22	11.05	11.18	2,201,730	+0.05(+0.42%)
May 16, 2014	11.15	11.21	11.04	11.13	4,715,885	-0.05(-0.44%)
May 15, 2014	11.27	11.30	11.11	11.18	5,139,669	-0.10(-0.85%)
May 14, 2014	11.28	11.40	11.24	11.28	4,864,996	+0.01(+0.06%)
May 13, 2014	11.35	11.41	10.71	11.27	6,190,016	-0.10(-0.87%)
May 12, 2014	11.32	11.44	11.31	11.37	2,992,071	+0.14(+1.26%)
May 09, 2014	11.23	11.31	11.17	11.23	5,519,944	-0.06(-0.52%)
May 08, 2014	11.37	11.50	11.27	11.28	3,761,083	-0.10(-0.84%)
May 07, 2014	11.23	11.54	11.23	11.38	4,379,401	+0.18(+1.57%)
May 06, 2014	11.31	11.31	11.17	11.20	4,942,883	-0.12(-1.09%)
May 05, 2014	11.25	11.40	11.18	11.33	2,703,984	-0.05(-0.41%)
May 02, 2014	11.40	11.53	11.37	11.37	3,012,074	-0.02(-0.22%)
May 01, 2014	11.40	11.52	11.31	11.40	2,876,999	+0.01(+0.08%)
Apr 30, 2014	11.31	11.46	11.23	11.39	5,235,269	+0.12(+1.10%)
Apr 29, 2014	11.20	11.32	11.17	11.27	6,793,239	+0.06(+0.55%)
Apr 28, 2014	11.19	11.25	11.06	11.20	5,327,428	+0.08(+0.69%)
Apr 25, 2014	11.25	11.26	11.09	11.13	6,513,741	-0.07(-0.61%)
Apr 24, 2014	10.76	11.43	10.76	11.19	7,258,963	-0.11(-0.93%)
Apr 23, 2014	11.25	11.32	11.14	11.30	6,121,401	-0.00(-0.03%)
Apr 22, 2014	11.12	11.36	11.06	11.30	9,257,879	+0.35(+3.21%)
Apr 21, 2014	10.82	11.00	10.76	10.95	4,990,756	+0.15(+1.34%)
Apr 17, 2014	10.74	10.81	10.81	10.81	5,420,372	+0.09(+0.81%)
Apr 16, 2014	10.61	10.80	10.57	10.72	6,937,182	+0.19(+1.76%)
Apr 15, 2014	10.61	10.65	10.34	10.53	9,641,008	-0.09(-0.81%)
Apr 14, 2014	10.74	10.92	10.51	10.62	6,478,391	-0.11(-1.04%)
Apr 11, 2014	10.74	10.87	10.51	10.73	12,514,511	-0.04(-0.34%)
Apr 10, 2014	10.77	11.03	10.58	10.77	12,989,625	+0.00(+0.03%)
Apr 09, 2014	10.46	10.79	10.40	10.77	12,395,973	+0.02(+0.20%)
Apr 08, 2014	11.06	11.19	10.70	10.74	11,431,049	-0.30(-2.74%)
Apr 07, 2014	11.20	11.23	11.00	11.05	13,219,014	-0.16(-1.40%)
Apr 04, 2014	11.30	11.37	10.80	11.20	13,059,869	-0.04(-0.38%)
Apr 03, 2014	11.45	11.52	11.14	11.25	7,979,856	-0.17(-1.46%)
Apr 02, 2014	11.12	11.45	11.00	11.41	7,618,814	+0.37(+3.35%)
Apr 01, 2014	11.52	11.52	10.96	11.04	18,907,392	-0.36(-3.14%)
Mar 31, 2014	11.31	11.61	11.31	11.40	7,022,926	+0.07(+0.60%)
Mar 28, 2014	11.49	11.62	11.29	11.33	6,388,548	-0.13(-1.13%)
Mar 27, 2014	11.61	11.70	11.22	11.46	8,029,372	-0.14(-1.22%)
Mar 26, 2014	11.82	11.87	11.59	11.61	4,939,835	-0.17(-1.44%)
Mar 25, 2014	11.79	11.84	11.65	11.78	4,391,910	+0.02(+0.16%)
Mar 24, 2014	11.67	11.78	11.56	11.76	6,940,768	+0.17(+1.47%)
Mar 21, 2014	11.72	11.72	11.52	11.59	7,777,569	+0.02(+0.13%)
Mar 20, 2014	11.55	11.63	11.51	11.57	7,249,435	-0.00(-0.03%)
Mar 19, 2014	11.91	11.96	11.51	11.57	8,780,390	-0.31(-2.60%)
Mar 18, 2014	12.17	12.26	11.77	11.88	9,524,906	-0.38(-3.10%)
Mar 17, 2014	12.19	12.32	12.15	12.26	2,922,367	+0.12(+1.02%)
Mar 14, 2014	11.97	12.16	11.89	12.14	5,964,512	+0.16(+1.31%)
Mar 13, 2014	12.18	12.25	11.97	11.98	3,798,167	-0.18(-1.47%)
Mar 12, 2014	12.15	12.20	11.98	12.16	3,545,373	-0.03(-0.27%)
Mar 11, 2014	12.37	12.45	12.18	12.19	3,982,011	-0.22(-1.79%)
Mar 10, 2014	12.54	12.61	12.40	12.42	3,591,271	-0.16(-1.28%)
Mar 07, 2014	12.57	12.72	12.50	12.58	4,269,363	+0.03(+0.22%)
Mar 06, 2014	12.32	12.63	12.31	12.55	4,039,164	+0.20(+1.65%)
Mar 05, 2014	12.13	12.36	11.93	12.34	3,478,557	+0.07(+0.55%)
Mar 04, 2014	12.19	12.30	12.05	12.28	5,050,454	+0.45(+3.83%)
Mar 03, 2014	11.69	11.93	11.67	11.82	4,300,049	-0.01(-0.10%)
Feb 28, 2014	11.87	12.04	11.80	11.84	3,676,516	-0.01(-0.08%)
Feb 27, 2014	11.81	11.89	11.74	11.85	4,803,308	+0.02(+0.18%)
Feb 26, 2014	12.04	12.12	11.81	11.82	5,555,938	-0.22(-1.84%)
Feb 25, 2014	12.01	12.15	11.93	12.05	3,271,420	-0.02(-0.13%)
Feb 24, 2014	11.98	12.22	11.95	12.06	3,448,208	+0.06(+0.49%)
Feb 21, 2014	12.16	12.25	11.99	12.00	5,259,713	-0.17(-1.39%)
Feb 20, 2014	12.15	12.22	12.08	12.17	3,098,255	-0.03(-0.23%)
Feb 19, 2014	12.09	12.27	12.02	12.20	6,187,418	+0.14(+1.18%)
Feb 18, 2014	12.00	12.22	11.94	12.06	3,452,554	+0.12(+1.01%)
Feb 14, 2014	11.90	11.94	11.94	11.94	1,915,914	+0.01(+0.08%)
Feb 13, 2014	11.86	11.98	11.81	11.93	1,269,907	+0.03(+0.26%)
Feb 12, 2014	11.82	11.94	11.78	11.90	2,372,782	+0.07(+0.57%)
Feb 11, 2014	11.56	11.88	11.56	11.83	3,455,088	+0.27(+2.29%)
Feb 10, 2014	11.60	11.63	11.52	11.56	5,903,453	-0.01(-0.08%)
Feb 07, 2014	11.72	11.74	11.55	11.57	6,223,437	-0.10(-0.82%)
Feb 06, 2014	11.83	11.90	11.63	11.67	4,396,786	-0.09(-0.79%)
Feb 05, 2014	11.50	11.82	11.36	11.76	4,637,574	+0.11(+0.95%)
Feb 04, 2014	11.44	11.77	11.21	11.65	6,278,848	+0.20(+1.78%)
Feb 03, 2014	11.77	11.88	11.43	11.45	4,835,834	-0.31(-2.67%)
Jan 31, 2014	11.69	11.92	11.56	11.76	4,910,518	-0.08(-0.68%)
Jan 30, 2014	11.53	11.91	11.53	11.84	4,671,857	+0.37(+3.25%)
Jan 29, 2014	11.54	11.64	11.43	11.47	4,842,233	-0.14(-1.20%)
Jan 28, 2014	11.47	11.66	11.46	11.61	5,187,237	+0.10(+0.88%)
Jan 27, 2014	11.66	11.74	11.46	11.51	3,253,678	-0.09(-0.74%)
Jan 24, 2014	11.81	11.90	11.59	11.59	4,224,172	-0.34(-2.84%)
Jan 23, 2014	12.12	12.18	11.85	11.93	3,956,816	-0.25(-2.02%)
Jan 22, 2014	12.13	12.26	12.09	12.18	3,238,032	+0.03(+0.25%)
Jan 21, 2014	12.27	12.37	12.11	12.15	3,931,390	-0.10(-0.81%)
Jan 17, 2014	12.32	12.25	12.25	12.25	3,382,285	-0.08(-0.65%)
Jan 16, 2014	12.14	12.33	12.14	12.33	6,034,696	+0.14(+1.16%)
Jan 15, 2014	12.25	12.25	12.05	12.18	3,459,307	-0.07(-0.55%)
Jan 14, 2014	12.12	12.27	12.09	12.25	2,713,281	+0.18(+1.51%)
Jan 13, 2014	12.25	12.42	12.00	12.07	3,479,397	-0.24(-1.93%)
Jan 10, 2014	12.41	12.50	12.28	12.31	3,420,908	-0.10(-0.80%)
Jan 09, 2014	12.48	12.56	12.38	12.41	2,702,425	+0.02(+0.15%)
Jan 08, 2014	12.55	12.56	12.34	12.39	5,583,852	+0.03(+0.27%)
Jan 07, 2014	12.37	12.45	12.27	12.35	2,975,201	+0.06(+0.48%)
Jan 06, 2014	12.24	12.35	12.18	12.30	4,931,078	+0.03(+0.25%)
Jan 03, 2014	12.11	12.33	12.11	12.26	3,964,470	+0.18(+1.48%)
Jan 02, 2014	12.30	12.32	12.07	12.09	3,408,862	-0.18(-1.51%)
Dec 31, 2013	12.32	12.27	12.27	12.27	1,802,069	-0.01(-0.08%)
Dec 30, 2013	12.27	12.32	12.21	12.28	1,994,588	-0.03(-0.23%)
Dec 27, 2013	12.32	12.37	12.26	12.31	1,674,208	-0.02(-0.15%)
Dec 26, 2013	12.37	12.40	12.28	12.33	1,660,307	+0.02(+0.18%)
Dec 24, 2013	12.25	12.32	12.12	12.30	1,128,751	+0.05(+0.38%)
Dec 23, 2013	12.14	12.29	12.14	12.26	2,852,134	-0.06(-0.50%)
Dec 20, 2013	12.18	12.36	12.14	12.32	5,514,321	+0.15(+1.27%)
Dec 19, 2013	12.16	12.20	12.10	12.17	2,792,230	-0.04(-0.34%)
Dec 18, 2013	12.10	12.21	11.88	12.21	5,227,573	+0.09(+0.72%)
Dec 17, 2013	11.94	12.13	11.94	12.12	3,401,862	+0.18(+1.52%)
Dec 16, 2013	11.94	12.01	11.86	11.94	3,788,993	+0.05(+0.44%)
Dec 13, 2013	12.01	12.01	11.89	11.89	3,145,158	-0.07(-0.62%)
Dec 12, 2013	11.94	12.03	11.88	11.96	4,707,552	+0.02(+0.21%)
Dec 11, 2013	11.96	12.02	11.91	11.93	3,694,763	-0.04(-0.35%)
Dec 10, 2013	11.96	12.01	11.84	11.98	3,514,867	-0.01(-0.05%)
Dec 09, 2013	12.01	12.05	11.92	11.98	3,904,443	+0.01(+0.08%)
Dec 06, 2013	12.09	12.12	11.77	11.97	0	+0.01(+0.05%)
Dec 05, 2013	12.19	12.28	11.96	11.97	5,366,640	-0.34(-2.73%)
Dec 04, 2013	12.01	12.44	11.93	12.30	7,852,789	+0.28(+2.36%)
Dec 03, 2013	12.08	12.17	11.92	12.02	3,700,737	-0.11(-0.94%)
Dec 02, 2013	12.16	12.52	12.10	12.13	5,439,579	+0.03(+0.28%)
Nov 29, 2013	11.95	12.22	11.89	12.10	0	+0.20(+1.68%)
Nov 27, 2013	11.96	12.04	11.84	11.90	0	-0.05(-0.39%)
Nov 26, 2013	12.09	12.14	11.94	11.95	0	-0.16(-1.30%)
Nov 25, 2013	12.20	12.27	12.09	12.10	4,458,230	-0.10(-0.78%)
Nov 22, 2013	12.01	12.22	11.99	12.20	0	+0.21(+1.77%)
Nov 21, 2013	11.93	12.01	11.88	11.99	4,793,442	+0.14(+1.14%)
Nov 20, 2013	11.75	11.91	11.71	11.85	5,613,367	+0.08(+0.71%)
Nov 19, 2013	11.39	11.89	11.36	11.77	6,930,195	+0.19(+1.62%)
Nov 18, 2013	11.45	11.59	11.35	11.58	4,547,908	+0.16(+1.40%)
Nov 15, 2013	11.45	11.46	11.33	11.42	0	-0.04(-0.32%)
Nov 14, 2013	11.19	11.47	11.11	11.46	5,182,271	+0.42(+3.77%)
Nov 12, 2013	11.06	11.16	10.98	11.04	2,432,039	-0.02(-0.17%)
Nov 11, 2013	11.03	11.15	10.94	11.06	0	-0.01(-0.06%)
Nov 08, 2013	10.86	11.09	10.82	11.07	0	+0.25(+2.31%)
Nov 07, 2013	10.98	11.04	10.80	10.82	2,089,586	-0.12(-1.07%)
Nov 06, 2013	10.92	10.99	10.89	10.93	1,938,531	+0.06(+0.51%)
Nov 05, 2013	10.84	10.97	10.80	10.88	2,372,140	-0.04(-0.39%)
Nov 04, 2013	10.93	10.94	10.84	10.92	1,881,087	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.