Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	348.30	353.85	330.15	353.40	317,043	+6.00(+1.73%)
Oct 30, 2014	314.25	357.15	312.15	347.40	753,817	+35.25(+11.29%)
Oct 29, 2014	292.05	315.00	287.10	312.15	448,035	+17.70(+6.01%)
Oct 28, 2014	283.35	297.45	283.20	294.45	160,085	+11.25(+3.97%)
Oct 27, 2014	283.35	289.05	289.05	283.20	256,775	-5.85(-2.02%)
Oct 24, 2014	291.75	296.85	288.75	289.05	183,903	-3.60(-1.23%)
Oct 23, 2014	286.95	299.70	285.00	292.65	472,072	+7.05(+2.47%)
Oct 22, 2014	294.75	301.80	285.00	285.60	1,032,819	-36.60(-11.36%)
Oct 21, 2014	397.20	397.50	278.55	322.20	1,551,109	-71.70(-18.20%)
Oct 20, 2014	381.30	394.35	379.88	393.90	68,896	+11.10(+2.90%)
Oct 17, 2014	380.40	385.50	376.80	382.80	128,983	+6.75(+1.79%)
Oct 16, 2014	358.65	377.85	358.20	376.05	104,501	+10.05(+2.75%)
Oct 15, 2014	347.85	370.05	341.25	366.00	97,622	+14.10(+4.01%)
Oct 14, 2014	344.40	358.35	344.18	351.90	119,147	+8.70(+2.53%)
Oct 13, 2014	348.45	354.30	342.90	343.20	139,354	-3.60(-1.04%)
Oct 10, 2014	358.50	360.90	346.50	346.80	160,956	-13.50(-3.75%)
Oct 09, 2014	372.30	375.75	358.05	360.30	181,651	-12.90(-3.46%)
Oct 08, 2014	372.45	374.48	365.25	373.20	138,222	+1.80(+0.48%)
Oct 07, 2014	380.25	381.15	370.80	371.40	129,548	-10.50(-2.75%)
Oct 06, 2014	390.30	393.30	379.50	381.90	145,573	-9.30(-2.38%)
Oct 03, 2014	390.60	395.55	387.75	391.20	71,529	+5.10(+1.32%)
Oct 02, 2014	382.50	387.90	373.05	386.10	133,904	+3.60(+0.94%)
Oct 01, 2014	391.05	392.70	379.80	382.50	209,283	-10.20(-2.60%)
Sep 30, 2014	399.00	400.20	389.70	392.70	136,015	-6.15(-1.54%)
Sep 29, 2014	396.45	400.88	396.45	398.85	80,503	-0.90(-0.23%)
Sep 26, 2014	400.80	404.10	397.95	399.75	64,471	+2.10(+0.53%)
Sep 25, 2014	402.75	403.80	394.65	397.65	117,874	-6.15(-1.52%)
Sep 24, 2014	406.05	406.05	396.30	403.80	139,811	-3.00(-0.74%)
Sep 23, 2014	412.95	414.45	406.50	406.80	127,303	-7.05(-1.70%)
Sep 22, 2014	417.90	422.10	412.20	413.85	133,016	-6.75(-1.60%)
Sep 19, 2014	436.20	439.05	418.35	420.60	229,717	-13.05(-3.01%)
Sep 18, 2014	426.45	434.70	424.20	433.65	190,280	+8.10(+1.90%)
Sep 17, 2014	414.00	429.60	414.00	425.55	179,610	+13.05(+3.16%)
Sep 16, 2014	409.95	416.48	408.30	412.50	134,249	+0.75(+0.18%)
Sep 15, 2014	416.70	418.50	405.75	411.75	196,134	-4.95(-1.19%)
Sep 12, 2014	419.40	425.10	414.00	416.70	129,160	-4.20(-1.00%)
Sep 11, 2014	415.50	430.95	415.50	420.90	147,836	+3.45(+0.83%)
Sep 10, 2014	417.15	420.30	408.75	417.45	206,391	+0.75(+0.18%)
Sep 09, 2014	424.35	425.02	416.70	416.70	223,406	-10.05(-2.36%)
Sep 08, 2014	427.65	436.50	426.07	426.75	180,956	-0.90(-0.21%)
Sep 05, 2014	421.80	429.75	420.45	427.65	235,985	+4.80(+1.14%)
Sep 04, 2014	420.30	427.35	420.15	422.85	77,314	+2.10(+0.50%)
Sep 03, 2014	425.40	425.70	419.40	420.75	79,080	-2.25(-0.53%)
Sep 02, 2014	419.10	425.85	419.10	423.00	126,598	+3.90(+0.93%)
Aug 29, 2014	412.65	419.10	419.10	419.10	84,986	+6.75(+1.64%)
Aug 28, 2014	413.10	415.80	409.80	412.35	105,378	-3.45(-0.83%)
Aug 27, 2014	417.60	419.85	416.25	415.80	86,183	-1.50(-0.36%)
Aug 26, 2014	414.45	420.75	410.55	417.30	113,701	+4.65(+1.13%)
Aug 25, 2014	405.30	414.75	402.15	412.65	90,475	+9.15(+2.27%)
Aug 22, 2014	406.05	407.70	401.10	403.50	75,277	-4.50(-1.10%)
Aug 21, 2014	395.85	415.05	395.85	408.00	149,263	+12.60(+3.19%)
Aug 20, 2014	397.65	398.55	391.50	395.40	109,627	-3.60(-0.90%)
Aug 19, 2014	395.25	405.15	395.25	399.00	96,052	+4.05(+1.03%)
Aug 18, 2014	405.75	408.13	384.45	394.95	234,051	-9.45(-2.34%)
Aug 15, 2014	398.40	406.05	389.70	404.40	184,809	+8.70(+2.20%)
Aug 14, 2014	384.15	398.70	381.30	395.70	146,690	+11.25(+2.93%)
Aug 13, 2014	379.50	385.20	375.30	384.45	109,192	+7.05(+1.87%)
Aug 12, 2014	384.45	398.40	373.05	377.40	231,206	-17.70(-4.48%)
Aug 11, 2014	391.50	405.30	391.50	395.10	160,310	+5.10(+1.31%)
Aug 08, 2014	381.15	391.80	381.15	390.00	131,903	+8.10(+2.12%)
Aug 07, 2014	391.95	392.10	380.55	381.90	187,432	-9.75(-2.49%)
Aug 06, 2014	398.40	400.65	390.00	391.65	169,234	-7.35(-1.84%)
Aug 05, 2014	396.15	407.62	391.80	399.00	341,113	-5.70(-1.41%)
Aug 04, 2014	415.05	420.15	396.00	404.70	450,148	-10.50(-2.53%)
Aug 01, 2014	447.30	447.30	413.85	415.20	821,417	-37.35(-8.25%)
Jul 31, 2014	479.85	487.35	452.40	452.55	539,165	-67.35(-12.95%)
Jul 30, 2014	529.20	531.60	518.55	519.90	148,372	-7.65(-1.45%)
Jul 29, 2014	530.40	534.45	525.45	527.55	74,224	-3.45(-0.65%)
Jul 28, 2014	538.05	541.20	528.00	531.00	55,772	-6.75(-1.26%)
Jul 25, 2014	532.95	540.90	527.70	537.75	55,599	+1.35(+0.25%)
Jul 24, 2014	547.50	549.69	532.58	536.40	57,892	-8.85(-1.62%)
Jul 23, 2014	541.95	548.10	541.80	545.25	50,784	+4.05(+0.75%)
Jul 22, 2014	536.55	548.40	536.55	541.20	57,032	+8.10(+1.52%)
Jul 21, 2014	533.10	537.90	528.75	533.10	45,621	-2.10(-0.39%)
Jul 18, 2014	530.25	539.25	527.55	535.20	62,925	+7.20(+1.36%)
Jul 17, 2014	535.35	535.95	527.10	528.00	102,709	-8.10(-1.51%)
Jul 16, 2014	547.65	549.75	527.55	536.10	102,120	-12.00(-2.19%)
Jul 15, 2014	546.90	554.40	542.70	548.10	63,264	+3.00(+0.55%)
Jul 14, 2014	535.50	547.50	532.35	545.10	68,322	+11.25(+2.11%)
Jul 11, 2014	538.50	538.50	529.95	533.85	72,097	-5.25(-0.97%)
Jul 10, 2014	539.40	545.40	533.40	539.10	51,745	-7.80(-1.43%)
Jul 09, 2014	549.45	559.20	541.95	546.90	48,503	+0.90(+0.16%)
Jul 08, 2014	549.60	551.60	538.50	546.00	81,370	-7.05(-1.27%)
Jul 07, 2014	554.70	558.67	547.20	553.05	42,069	-3.90(-0.70%)
Jul 03, 2014	554.25	556.95	556.95	556.95	25,226	+4.95(+0.90%)
Jul 02, 2014	547.95	556.05	547.50	552.00	44,493	+4.50(+0.82%)
Jul 01, 2014	554.10	563.70	542.25	547.50	118,369	-9.00(-1.62%)
Jun 30, 2014	555.00	557.55	551.40	556.50	44,813	+2.40(+0.43%)
Jun 27, 2014	552.15	555.75	547.50	554.10	50,306	+1.95(+0.35%)
Jun 26, 2014	558.60	561.90	549.15	552.15	72,733	-6.30(-1.13%)
Jun 25, 2014	554.25	559.35	548.55	558.45	56,940	+2.70(+0.49%)
Jun 24, 2014	574.35	575.55	555.08	555.75	72,322	-20.25(-3.52%)
Jun 23, 2014	570.15	582.00	567.45	576.00	110,867	+9.30(+1.64%)
Jun 20, 2014	559.35	574.65	555.45	566.70	134,313	+9.15(+1.64%)
Jun 19, 2014	565.95	567.00	556.95	557.55	49,009	-7.50(-1.33%)
Jun 18, 2014	557.70	565.35	551.85	565.05	67,272	+7.65(+1.37%)
Jun 17, 2014	548.70	557.92	546.15	557.40	43,179	+7.20(+1.31%)
Jun 16, 2014	542.25	555.00	540.00	550.20	55,328	+6.60(+1.21%)
Jun 13, 2014	544.65	549.00	538.35	543.60	54,494	-0.15(-0.03%)
Jun 12, 2014	547.50	550.20	541.80	543.75	55,426	-4.35(-0.79%)
Jun 11, 2014	555.00	555.45	547.05	548.10	47,654	-9.60(-1.72%)
Jun 10, 2014	558.90	560.25	553.95	557.70	40,208	-1.95(-0.35%)
Jun 06, 2014	551.25	561.90	551.25	559.65	102,431	+9.00(+1.63%)
Jun 05, 2014	542.25	554.85	542.10	550.65	162,012	+8.40(+1.55%)
Jun 04, 2014	523.95	543.15	522.90	542.25	105,188	+16.80(+3.20%)
Jun 03, 2014	523.50	534.45	517.50	525.45	146,384	-0.60(-0.11%)
Jun 02, 2014	526.05	531.60	517.50	526.05	80,334	+0.00(+0.00%)
May 30, 2014	520.20	531.45	519.75	526.05	108,292	+4.35(+0.83%)
May 29, 2014	518.70	524.85	512.40	521.70	66,594	+2.55(+0.49%)
May 28, 2014	505.20	524.10	503.10	519.15	107,306	+13.05(+2.58%)
May 27, 2014	511.65	515.70	505.50	506.10	94,103	-3.15(-0.62%)
May 23, 2014	497.40	509.25	509.25	509.25	102,500	+9.75(+1.95%)
May 22, 2014	496.20	502.05	492.90	499.50	116,538	+1.95(+0.39%)
May 21, 2014	500.85	504.60	486.75	497.55	239,648	-3.60(-0.72%)
May 20, 2014	508.35	509.10	495.75	501.15	160,921	-10.80(-2.11%)
May 19, 2014	494.55	512.40	494.55	511.95	93,859	+15.45(+3.11%)
May 16, 2014	505.35	506.55	491.25	496.50	128,302	-8.85(-1.75%)
May 15, 2014	492.00	506.77	485.70	505.35	173,180	+9.75(+1.97%)
May 14, 2014	492.90	514.18	489.30	495.60	176,699	+0.00(+0.00%)
May 13, 2014	491.25	502.05	491.10	495.60	121,402	+3.45(+0.70%)
May 12, 2014	478.20	492.90	475.80	492.15	98,367	+14.40(+3.01%)
May 09, 2014	487.20	491.54	476.10	477.75	80,961	-10.50(-2.15%)
May 08, 2014	471.00	498.33	469.65	488.25	196,751	+12.60(+2.65%)
May 07, 2014	486.75	489.60	471.15	475.65	196,211	-6.45(-1.34%)
May 06, 2014	505.05	505.05	476.55	482.10	460,193	-23.85(-4.71%)
May 05, 2014	515.10	515.10	502.95	505.95	206,396	-12.30(-2.37%)
May 02, 2014	526.20	529.80	517.65	518.25	173,478	-7.95(-1.51%)
May 01, 2014	526.35	547.05	517.50	526.20	762,088	-42.30(-7.44%)
Apr 30, 2014	547.35	569.02	544.80	568.50	243,517	+21.00(+3.84%)
Apr 29, 2014	554.40	559.95	546.75	547.50	246,581	-3.15(-0.57%)
Apr 28, 2014	562.65	567.90	545.55	550.65	121,826	-7.65(-1.37%)
Apr 25, 2014	566.85	568.20	558.00	558.30	160,262	-11.70(-2.05%)
Apr 24, 2014	570.00	579.90	560.55	570.00	175,347	+3.00(+0.53%)
Apr 23, 2014	579.75	582.00	563.44	567.00	175,992	-11.85(-2.05%)
Apr 22, 2014	572.70	583.95	570.60	578.85	106,420	+7.95(+1.39%)
Apr 21, 2014	585.45	592.50	567.30	570.90	161,483	-14.25(-2.44%)
Apr 17, 2014	587.25	585.15	585.15	585.15	99,020	-3.00(-0.51%)
Apr 16, 2014	602.40	606.60	584.40	588.15	131,334	-12.15(-2.02%)
Apr 15, 2014	596.10	606.45	588.15	600.30	134,708	+6.60(+1.11%)
Apr 14, 2014	573.15	597.30	568.95	593.70	167,155	+24.45(+4.30%)
Apr 11, 2014	573.45	576.83	562.65	569.25	104,542	-7.65(-1.33%)
Apr 10, 2014	575.85	592.95	572.70	576.90	150,766	+0.45(+0.08%)
Apr 09, 2014	560.40	579.45	558.75	576.45	197,157	+18.30(+3.28%)
Apr 08, 2014	572.10	573.00	556.35	558.15	233,568	-14.85(-2.59%)
Apr 07, 2014	585.30	586.95	570.90	573.00	130,299	-12.30(-2.10%)
Apr 04, 2014	597.15	601.20	585.00	585.30	86,450	-7.65(-1.29%)
Apr 03, 2014	596.40	599.70	592.35	592.95	82,359	-3.90(-0.65%)
Apr 02, 2014	600.00	600.00	591.08	596.85	53,341	-1.35(-0.23%)
Apr 01, 2014	591.30	599.55	588.23	598.20	122,367	+10.50(+1.79%)
Mar 31, 2014	586.35	593.85	579.90	587.70	125,006	+5.10(+0.88%)
Mar 28, 2014	577.65	584.55	572.55	582.60	86,740	+8.40(+1.46%)
Mar 27, 2014	568.20	577.20	566.55	574.20	132,604	+4.35(+0.76%)
Mar 26, 2014	579.30	583.20	563.70	569.85	167,031	-8.10(-1.40%)
Mar 25, 2014	583.50	587.85	576.45	577.95	50,317	-4.35(-0.75%)
Mar 24, 2014	591.75	593.55	576.45	582.30	122,053	-6.90(-1.17%)
Mar 21, 2014	606.15	606.90	584.25	589.20	201,194	-12.15(-2.02%)
Mar 20, 2014	604.80	606.90	597.74	601.35	126,847	-7.50(-1.23%)
Mar 19, 2014	612.30	629.10	600.00	608.85	246,504	-1.50(-0.25%)
Mar 18, 2014	603.45	616.20	591.00	610.35	126,947	+8.10(+1.34%)
Mar 17, 2014	602.85	619.35	597.45	602.25	202,450	-0.15(-0.02%)
Mar 14, 2014	590.40	621.15	586.05	602.40	315,711	+17.40(+2.97%)
Mar 13, 2014	594.30	594.75	578.40	585.00	200,347	-6.60(-1.12%)
Mar 12, 2014	575.70	593.40	572.40	591.60	227,457	+12.15(+2.10%)
Mar 11, 2014	595.20	597.60	575.85	579.45	320,427	-16.05(-2.70%)
Mar 10, 2014	597.75	609.45	593.33	595.50	297,137	-3.00(-0.50%)
Mar 07, 2014	604.05	606.00	591.00	598.50	260,619	-1.80(-0.30%)
Mar 06, 2014	579.90	607.65	578.55	600.30	324,861	+22.80(+3.95%)
Mar 05, 2014	570.00	584.10	561.00	577.50	300,317	+7.80(+1.37%)
Mar 04, 2014	554.40	572.85	554.25	569.70	198,623	+18.45(+3.35%)
Mar 03, 2014	555.00	564.60	549.00	551.25	236,171	-10.35(-1.84%)
Feb 28, 2014	587.85	587.85	559.65	561.60	327,435	-15.45(-2.68%)
Feb 27, 2014	549.00	579.00	518.55	577.05	648,661	+25.65(+4.65%)
Feb 26, 2014	597.15	609.00	540.00	551.40	850,967	-41.40(-6.98%)
Feb 25, 2014	592.65	598.95	584.26	592.80	292,110	+7.80(+1.33%)
Feb 24, 2014	558.30	592.20	556.65	585.00	367,938	+21.90(+3.89%)
Feb 21, 2014	548.70	589.05	526.50	563.10	780,971	+28.50(+5.33%)
Feb 20, 2014	547.80	547.95	503.10	534.60	722,704	-9.60(-1.76%)
Feb 19, 2014	554.40	556.35	529.95	544.20	278,480	-9.30(-1.68%)
Feb 18, 2014	564.00	568.05	546.45	553.50	218,140	-14.25(-2.51%)
Feb 14, 2014	570.60	567.75	567.75	567.75	156,733	-2.25(-0.39%)
Feb 13, 2014	583.05	587.55	568.95	570.00	189,243	-19.50(-3.31%)
Feb 12, 2014	575.10	604.20	558.75	589.50	520,655	+18.45(+3.23%)
Feb 11, 2014	627.00	632.10	568.65	571.05	593,109	-56.70(-9.03%)
Feb 10, 2014	646.05	648.00	626.40	627.75	122,709	-18.60(-2.88%)
Feb 07, 2014	621.30	655.50	621.30	646.35	354,754	+25.65(+4.13%)
Feb 06, 2014	650.40	655.95	558.75	620.70	894,236	-27.30(-4.21%)
Feb 05, 2014	645.15	650.55	636.60	648.00	83,029	+4.05(+0.63%)
Feb 04, 2014	643.35	652.20	636.90	643.95	100,880	+3.45(+0.54%)
Feb 03, 2014	661.80	666.30	637.20	640.50	147,822	-21.60(-3.26%)
Jan 31, 2014	669.90	674.85	661.05	662.10	110,284	-18.60(-2.73%)
Jan 30, 2014	679.05	696.30	678.90	680.70	132,157	+5.55(+0.82%)
Jan 29, 2014	677.70	688.05	674.85	675.15	168,823	-5.85(-0.86%)
Jan 28, 2014	692.25	698.55	672.75	681.00	423,345	-18.15(-2.60%)
Jan 27, 2014	702.45	711.60	688.95	699.15	144,885	-3.75(-0.53%)
Jan 24, 2014	714.75	716.40	702.30	702.90	211,284	-17.55(-2.44%)
Jan 23, 2014	732.75	734.25	702.75	720.45	334,291	-16.50(-2.24%)
Jan 22, 2014	769.50	780.08	732.15	736.95	193,810	-19.80(-2.62%)
Jan 21, 2014	750.00	760.50	744.45	756.75	116,656	+7.35(+0.98%)
Jan 17, 2014	760.35	749.40	749.40	749.40	138,926	-14.85(-1.94%)
Jan 16, 2014	787.20	787.95	759.30	764.25	232,676	-24.75(-3.14%)
Jan 15, 2014	791.70	791.70	776.40	789.00	142,889	-2.70(-0.34%)
Jan 14, 2014	829.35	838.05	784.95	791.70	253,078	-36.30(-4.38%)
Jan 13, 2014	825.45	837.90	824.55	828.00	83,785	+1.65(+0.20%)
Jan 10, 2014	829.50	839.70	822.90	826.35	80,908	-2.85(-0.34%)
Jan 09, 2014	829.50	837.75	826.65	829.20	41,797	+0.45(+0.05%)
Jan 08, 2014	832.05	833.70	822.90	828.75	51,126	-0.60(-0.07%)
Jan 07, 2014	828.75	832.65	827.10	829.35	43,774	+4.05(+0.49%)
Jan 06, 2014	827.10	834.30	823.35	825.30	72,430	-0.60(-0.07%)
Jan 03, 2014	850.05	852.30	825.30	825.90	72,434	-19.95(-2.36%)
Jan 02, 2014	823.35	846.45	823.05	845.85	77,933	+14.10(+1.70%)
Dec 31, 2013	834.30	831.75	831.75	831.75	64,326	-2.25(-0.27%)
Dec 30, 2013	832.20	838.50	831.00	834.00	56,478	+2.10(+0.25%)
Dec 27, 2013	837.15	840.15	827.85	831.90	52,527	-5.40(-0.64%)
Dec 26, 2013	826.65	840.90	826.65	837.30	44,289	+13.95(+1.69%)
Dec 24, 2013	826.20	827.55	818.10	823.35	21,743	-1.05(-0.13%)
Dec 23, 2013	828.45	831.15	817.35	824.40	190,487	+2.25(+0.27%)
Dec 20, 2013	822.90	826.95	816.75	822.15	228,918	-1.95(-0.24%)
Dec 19, 2013	840.00	843.90	815.25	824.10	122,584	-15.90(-1.89%)
Dec 18, 2013	830.25	843.98	824.70	840.00	113,507	+11.55(+1.39%)
Dec 17, 2013	825.15	835.20	824.40	828.45	78,038	+1.20(+0.15%)
Dec 16, 2013	833.40	840.45	826.50	827.25	55,564	-2.40(-0.29%)
Dec 13, 2013	838.35	839.40	825.90	829.65	36,238	-4.80(-0.58%)
Dec 12, 2013	823.65	838.65	822.00	834.45	57,794	+8.25(+1.00%)
Dec 11, 2013	841.50	844.20	825.52	826.20	63,935	-13.65(-1.63%)
Dec 10, 2013	844.20	851.70	837.98	839.85	55,808	-5.55(-0.66%)
Dec 09, 2013	852.75	859.35	844.50	845.40	68,164	-9.60(-1.12%)
Dec 06, 2013	864.75	867.60	853.80	855.00	81,618	-2.40(-0.28%)
Dec 05, 2013	853.50	864.00	850.83	857.40	228,487	+2.70(+0.32%)
Dec 04, 2013	830.40	855.69	829.35	854.70	179,214	+18.45(+2.21%)
Dec 03, 2013	833.85	840.45	826.95	836.25	101,366	-1.50(-0.18%)
Dec 02, 2013	852.90	871.05	835.35	837.75	145,522	-12.15(-1.43%)
Nov 29, 2013	843.30	854.25	841.05	849.90	41,443	+12.60(+1.50%)
Nov 27, 2013	831.75	838.35	827.25	837.30	49,435	+7.95(+0.96%)
Nov 26, 2013	829.80	835.20	825.15	829.35	326,109	-0.45(-0.05%)
Nov 25, 2013	826.20	834.30	816.62	829.80	92,506	+4.80(+0.58%)
Nov 22, 2013	805.95	830.25	801.60	825.00	100,800	+21.45(+2.67%)
Nov 21, 2013	803.85	807.00	796.50	803.55	95,154	+1.35(+0.17%)
Nov 20, 2013	803.85	811.80	797.55	802.20	105,221	+2.10(+0.26%)
Nov 19, 2013	773.40	803.70	768.45	800.10	129,086	+24.30(+3.13%)
Nov 18, 2013	787.50	792.15	771.75	775.80	123,370	-12.60(-1.60%)
Nov 15, 2013	786.00	792.90	782.25	788.40	114,955	+3.00(+0.38%)
Nov 14, 2013	769.50	787.50	767.85	785.40	118,783	+24.75(+3.25%)
Nov 12, 2013	770.25	775.80	754.95	760.65	139,808	-12.30(-1.59%)
Nov 11, 2013	747.75	775.50	746.55	772.95	197,947	+24.30(+3.25%)
Nov 08, 2013	749.85	757.05	739.80	748.65	194,110	-0.45(-0.06%)
Nov 07, 2013	742.95	754.95	735.30	749.10	360,757	-15.60(-2.04%)
Nov 06, 2013	777.45	780.45	764.40	764.70	183,016	-4.20(-0.55%)
Nov 05, 2013	782.70	786.00	757.80	768.90	278,503	-20.40(-2.58%)
Nov 04, 2013	799.50	801.00	783.23	789.30	165,488	-11.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.