Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	34.56	34.60	34.14	34.30	2,158,844	-0.17(-0.50%)
Nov 26, 2014	34.72	34.48	34.48	34.48	2,025,638	-0.30(-0.85%)
Nov 25, 2014	34.57	34.83	34.44	34.77	4,746,585	+0.31(+0.89%)
Nov 24, 2014	34.44	34.58	34.27	34.47	2,333,794	+0.18(+0.54%)
Nov 21, 2014	34.51	34.61	34.21	34.28	4,644,643	+0.25(+0.74%)
Nov 20, 2014	33.65	34.04	33.51	34.03	2,556,104	+0.03(+0.09%)
Nov 19, 2014	34.05	34.10	33.76	34.00	2,890,309	-0.06(-0.17%)
Nov 18, 2014	34.02	34.26	33.97	34.06	2,403,599	-0.01(-0.03%)
Nov 17, 2014	34.11	34.15	33.93	34.07	1,668,238	-0.04(-0.10%)
Nov 14, 2014	34.13	34.23	33.97	34.10	1,868,700	+0.09(+0.27%)
Nov 13, 2014	34.32	34.37	33.92	34.01	2,809,354	-0.23(-0.67%)
Nov 12, 2014	33.86	34.32	33.68	34.24	2,372,853	+0.27(+0.79%)
Nov 11, 2014	34.06	34.15	33.81	33.97	3,057,074	-0.16(-0.46%)
Nov 10, 2014	34.22	34.22	33.96	34.13	2,951,209	-0.06(-0.18%)
Nov 07, 2014	34.15	34.21	33.85	34.19	2,542,529	+0.19(+0.57%)
Nov 06, 2014	33.73	34.08	33.61	34.00	4,286,536	+0.32(+0.94%)
Nov 05, 2014	33.94	34.28	33.60	33.68	4,046,617	+0.29(+0.86%)
Nov 04, 2014	33.17	33.50	33.15	33.40	4,326,338	+0.00(+0.00%)
Nov 03, 2014	33.30	33.65	33.15	33.40	3,900,219	+0.04(+0.11%)
Oct 31, 2014	33.81	33.81	32.82	33.36	6,138,990	+0.75(+2.30%)
Oct 30, 2014	30.86	32.68	30.86	32.61	3,875,148	+0.26(+0.79%)
Oct 29, 2014	32.16	32.46	32.09	32.35	4,797,493	+0.20(+0.64%)
Oct 28, 2014	31.98	32.31	31.64	32.15	6,790,713	+0.85(+2.71%)
Oct 27, 2014	31.10	31.36	31.36	31.30	5,436,390	-0.06(-0.18%)
Oct 24, 2014	31.07	31.40	30.86	31.36	3,584,653	+0.42(+1.35%)
Oct 23, 2014	30.66	31.06	30.55	30.94	3,595,761	+0.63(+2.07%)
Oct 22, 2014	30.41	30.47	30.13	30.31	7,742,770	-0.03(-0.08%)
Oct 21, 2014	29.74	30.37	29.67	30.34	4,646,909	+0.76(+2.56%)
Oct 20, 2014	29.71	29.77	29.37	29.58	3,980,037	-0.25(-0.82%)
Oct 17, 2014	29.87	30.21	29.69	29.83	5,205,266	+0.18(+0.60%)
Oct 16, 2014	28.77	29.72	28.60	29.65	4,540,369	+0.50(+1.72%)
Oct 15, 2014	28.79	29.31	28.26	29.15	6,673,731	+0.00(+0.00%)
Oct 14, 2014	28.68	29.47	28.61	29.15	3,381,622	+0.76(+2.66%)
Oct 13, 2014	28.87	29.08	28.37	28.39	3,244,751	-0.45(-1.58%)
Oct 10, 2014	29.22	29.46	28.83	28.84	3,846,529	-0.47(-1.60%)
Oct 09, 2014	29.36	30.09	29.20	29.31	6,677,080	-0.69(-2.30%)
Oct 08, 2014	28.95	30.04	28.80	30.00	5,449,573	+1.01(+3.49%)
Oct 07, 2014	29.60	29.68	28.98	28.99	5,171,625	-0.79(-2.64%)
Oct 06, 2014	29.65	29.89	29.61	29.78	5,100,663	+0.20(+0.69%)
Oct 03, 2014	29.21	29.65	29.21	29.58	5,544,878	+0.43(+1.49%)
Oct 02, 2014	28.68	29.34	28.65	29.14	5,722,947	+0.43(+1.51%)
Oct 01, 2014	28.96	29.02	28.60	28.71	4,676,068	-0.34(-1.17%)
Sep 30, 2014	29.17	29.32	28.98	29.05	4,818,305	-0.16(-0.56%)
Sep 29, 2014	29.04	29.27	28.91	29.21	3,953,419	-0.19(-0.65%)
Sep 26, 2014	29.42	29.58	29.32	29.40	3,911,901	-0.08(-0.28%)
Sep 25, 2014	29.78	29.90	29.41	29.48	3,676,548	-0.46(-1.55%)
Sep 24, 2014	30.02	30.09	29.70	29.95	3,353,543	+0.10(+0.32%)
Sep 23, 2014	30.25	30.25	29.83	29.85	3,488,522	-0.43(-1.42%)
Sep 22, 2014	30.36	30.44	29.99	30.28	3,125,610	-0.25(-0.82%)
Sep 19, 2014	30.73	30.91	30.45	30.53	4,589,277	-0.15(-0.50%)
Sep 18, 2014	30.53	30.72	30.40	30.68	2,363,165	+0.22(+0.72%)
Sep 17, 2014	30.33	30.66	30.19	30.46	4,074,805	+0.23(+0.76%)
Sep 16, 2014	30.36	30.39	29.95	30.23	4,695,897	-0.17(-0.57%)
Sep 15, 2014	30.69	30.75	30.34	30.41	2,242,996	-0.31(-1.00%)
Sep 12, 2014	30.98	31.06	30.56	30.71	3,191,553	-0.27(-0.87%)
Sep 11, 2014	30.71	31.02	30.70	30.98	2,373,181	+0.06(+0.20%)
Sep 10, 2014	31.07	31.14	30.64	30.92	2,689,129	-0.14(-0.44%)
Sep 09, 2014	31.23	31.41	31.05	31.06	3,111,523	-0.33(-1.06%)
Sep 08, 2014	31.27	31.56	31.23	31.39	1,950,806	-0.07(-0.23%)
Sep 05, 2014	31.77	31.79	31.35	31.46	4,405,459	-0.36(-1.14%)
Sep 04, 2014	31.91	32.19	31.72	31.83	3,207,593	+0.02(+0.05%)
Sep 03, 2014	32.24	32.29	31.76	31.81	2,289,652	-0.23(-0.72%)
Sep 02, 2014	32.23	32.23	31.89	32.04	2,214,394	-0.04(-0.11%)
Aug 29, 2014	32.20	32.08	32.08	32.08	1,623,033	+0.06(+0.19%)
Aug 28, 2014	32.13	32.13	31.68	32.02	1,582,406	+0.01(+0.03%)
Aug 27, 2014	32.21	32.21	31.89	32.01	1,193,890	-0.03(-0.10%)
Aug 26, 2014	32.34	32.36	32.03	32.04	1,331,193	-0.22(-0.68%)
Aug 25, 2014	32.23	32.34	32.10	32.26	2,098,019	+0.21(+0.65%)
Aug 22, 2014	32.37	32.37	31.88	32.05	2,213,627	-0.29(-0.89%)
Aug 21, 2014	32.85	32.85	32.32	32.34	2,212,121	-0.50(-1.53%)
Aug 20, 2014	32.51	32.92	32.48	32.84	2,087,023	+0.38(+1.18%)
Aug 19, 2014	32.44	32.57	32.34	32.46	1,785,865	+0.05(+0.16%)
Aug 18, 2014	32.04	32.41	31.77	32.40	2,095,836	+0.64(+2.03%)
Aug 15, 2014	32.13	32.13	31.56	31.76	2,162,488	-0.07(-0.21%)
Aug 14, 2014	31.74	31.84	31.66	31.83	1,311,963	+0.17(+0.55%)
Aug 13, 2014	31.06	31.67	31.06	31.65	1,444,760	+0.21(+0.67%)
Aug 12, 2014	31.47	31.77	31.29	31.44	1,552,342	-0.09(-0.30%)
Aug 11, 2014	31.62	31.79	31.42	31.54	2,113,971	+0.02(+0.05%)
Aug 08, 2014	31.08	31.58	31.03	31.52	2,928,834	+0.56(+1.79%)
Aug 07, 2014	31.27	31.41	30.83	30.97	2,620,445	-0.08(-0.26%)
Aug 06, 2014	31.00	31.79	30.92	31.05	2,888,730	-0.23(-0.73%)
Aug 05, 2014	31.79	31.97	31.13	31.28	4,350,161	-0.23(-0.74%)
Aug 04, 2014	31.31	31.61	31.06	31.51	2,472,811	+0.19(+0.62%)
Aug 01, 2014	31.59	31.81	31.16	31.32	4,568,563	-0.41(-1.28%)
Jul 31, 2014	32.36	32.45	31.69	31.73	3,491,042	-0.83(-2.54%)
Jul 30, 2014	32.55	32.78	32.11	32.55	2,626,887	+0.20(+0.61%)
Jul 29, 2014	33.32	33.83	32.30	32.35	4,982,689	-0.67(-2.02%)
Jul 28, 2014	33.11	33.20	32.62	33.02	3,196,495	-0.12(-0.35%)
Jul 25, 2014	33.27	33.28	32.99	33.14	2,191,807	-0.26(-0.78%)
Jul 24, 2014	33.57	33.62	33.36	33.40	2,029,217	-0.18(-0.55%)
Jul 23, 2014	33.72	33.77	33.38	33.58	3,104,894	-0.05(-0.15%)
Jul 22, 2014	33.74	33.94	33.59	33.63	2,471,455	+0.15(+0.44%)
Jul 21, 2014	33.63	33.64	33.31	33.48	1,743,213	-0.12(-0.35%)
Jul 18, 2014	33.52	33.65	33.25	33.60	2,083,959	+0.26(+0.79%)
Jul 17, 2014	33.46	33.83	33.25	33.34	2,184,513	-0.42(-1.24%)
Jul 16, 2014	33.59	33.80	33.53	33.75	1,875,667	+0.26(+0.79%)
Jul 15, 2014	33.60	33.77	33.33	33.49	2,172,756	-0.10(-0.30%)
Jul 14, 2014	33.73	33.79	33.43	33.59	1,894,364	+0.17(+0.50%)
Jul 11, 2014	32.82	33.45	32.82	33.42	2,430,425	+0.32(+0.98%)
Jul 10, 2014	32.95	33.42	32.78	33.10	2,716,629	-0.29(-0.86%)
Jul 09, 2014	33.58	33.70	33.28	33.39	2,034,375	-0.06(-0.18%)
Jul 08, 2014	33.44	33.67	33.31	33.45	3,880,389	-0.16(-0.47%)
Jul 07, 2014	34.14	34.21	33.59	33.61	4,132,727	-0.66(-1.92%)
Jul 03, 2014	33.93	34.26	34.26	34.26	7,276,595	+1.77(+5.44%)
Jul 02, 2014	32.35	32.78	32.35	32.50	2,388,787	+0.16(+0.50%)
Jul 01, 2014	32.32	32.42	32.13	32.33	3,181,450	+0.32(+1.00%)
Jun 30, 2014	32.09	32.17	31.90	32.01	2,443,494	-0.04(-0.11%)
Jun 27, 2014	32.22	32.37	32.01	32.05	12,165,799	-0.20(-0.63%)
Jun 26, 2014	32.58	32.58	32.02	32.25	2,963,443	-0.24(-0.74%)
Jun 25, 2014	32.22	32.57	32.18	32.49	2,408,542	+0.06(+0.17%)
Jun 24, 2014	32.48	32.88	32.37	32.43	2,740,996	-0.19(-0.58%)
Jun 23, 2014	32.75	32.94	32.57	32.62	1,731,527	-0.18(-0.54%)
Jun 20, 2014	32.84	32.91	32.62	32.80	4,645,333	+0.08(+0.23%)
Jun 19, 2014	32.59	32.79	32.38	32.73	3,225,729	+0.22(+0.67%)
Jun 18, 2014	32.34	32.59	32.12	32.51	2,837,646	+0.14(+0.44%)
Jun 17, 2014	32.12	32.46	31.98	32.36	3,691,126	+0.10(+0.30%)
Jun 16, 2014	32.14	32.33	31.91	32.27	2,995,145	+0.02(+0.06%)
Jun 13, 2014	32.08	32.33	31.96	32.25	1,994,514	+0.19(+0.60%)
Jun 12, 2014	32.57	32.57	31.94	32.05	2,337,103	-0.52(-1.61%)
Jun 11, 2014	32.69	32.71	32.44	32.58	1,690,828	-0.28(-0.84%)
Jun 10, 2014	32.99	33.12	32.81	32.85	1,935,210	-0.10(-0.31%)
Jun 06, 2014	32.79	33.18	32.61	32.95	2,751,147	+0.37(+1.14%)
Jun 05, 2014	32.41	32.65	32.21	32.58	1,766,809	+0.33(+1.03%)
Jun 04, 2014	32.17	32.40	32.12	32.25	1,890,919	-0.04(-0.11%)
Jun 03, 2014	32.31	32.62	31.89	32.29	4,202,433	+0.09(+0.27%)
Jun 02, 2014	32.29	32.39	31.91	32.20	2,141,104	-0.08(-0.25%)
May 30, 2014	32.40	32.40	32.13	32.28	2,362,151	-0.03(-0.09%)
May 29, 2014	32.54	32.55	32.20	32.31	3,014,499	-0.22(-0.69%)
May 28, 2014	32.62	32.67	32.40	32.54	2,359,231	-0.08(-0.25%)
May 27, 2014	32.40	32.98	32.23	32.62	3,368,619	+0.55(+1.70%)
May 23, 2014	31.88	32.07	32.07	32.07	2,109,729	+0.28(+0.87%)
May 22, 2014	31.62	31.92	31.56	31.80	1,389,503	+0.11(+0.36%)
May 21, 2014	31.43	31.74	31.33	31.68	2,605,570	+0.39(+1.25%)
May 20, 2014	31.50	31.68	31.14	31.29	3,685,650	-0.38(-1.19%)
May 19, 2014	31.27	31.69	31.11	31.67	4,424,101	+0.39(+1.25%)
May 16, 2014	31.25	31.30	30.68	31.27	3,049,284	+0.09(+0.28%)
May 15, 2014	31.59	31.59	30.79	31.19	4,888,869	-0.38(-1.20%)
May 14, 2014	32.15	32.21	31.46	31.57	3,991,187	-0.66(-2.04%)
May 13, 2014	32.39	32.51	32.14	32.22	2,520,679	-0.22(-0.67%)
May 12, 2014	32.07	32.47	31.96	32.44	2,431,465	+0.64(+2.00%)
May 09, 2014	32.03	32.10	31.64	31.80	3,163,764	-0.22(-0.68%)
May 08, 2014	32.28	32.36	31.72	32.02	3,248,645	+0.06(+0.19%)
May 07, 2014	31.87	32.11	31.60	31.96	2,396,723	+0.07(+0.22%)
May 06, 2014	32.06	32.27	31.80	31.89	2,410,774	-0.33(-1.01%)
May 05, 2014	31.85	32.37	31.78	32.22	3,882,411	+0.05(+0.14%)
May 02, 2014	32.76	32.80	32.10	32.17	4,353,604	-0.41(-1.25%)
May 01, 2014	32.39	32.75	32.38	32.58	3,302,852	+0.06(+0.17%)
Apr 30, 2014	32.20	32.54	31.93	32.52	6,409,431	+0.24(+0.76%)
Apr 29, 2014	32.29	33.01	32.04	32.28	8,223,396	-1.17(-3.51%)
Apr 28, 2014	33.63	33.94	32.94	33.45	4,844,509	+0.08(+0.23%)
Apr 25, 2014	33.18	33.75	33.18	33.37	3,093,468	-0.32(-0.95%)
Apr 24, 2014	33.58	33.93	33.58	33.69	2,595,108	+0.14(+0.41%)
Apr 23, 2014	33.52	33.69	33.43	33.56	1,644,653	+0.08(+0.23%)
Apr 22, 2014	33.45	33.67	33.36	33.48	2,266,276	-0.01(-0.03%)
Apr 21, 2014	33.31	33.56	33.13	33.49	1,962,450	+0.26(+0.78%)
Apr 17, 2014	33.31	33.23	33.23	33.23	2,621,715	-0.15(-0.46%)
Apr 16, 2014	33.33	33.51	32.87	33.38	2,714,128	+0.57(+1.75%)
Apr 15, 2014	32.78	33.07	32.27	32.81	3,069,136	+0.13(+0.40%)
Apr 14, 2014	32.86	33.03	32.47	32.68	3,837,376	+0.08(+0.25%)
Apr 11, 2014	32.98	33.18	32.46	32.60	4,781,790	-0.42(-1.28%)
Apr 10, 2014	33.85	33.90	32.92	33.02	4,471,295	-0.88(-2.59%)
Apr 09, 2014	33.57	34.09	33.38	33.90	4,046,662	+0.57(+1.71%)
Apr 08, 2014	32.94	33.53	32.83	33.33	3,538,025	+0.36(+1.10%)
Apr 07, 2014	33.42	33.50	32.80	32.97	4,055,063	-0.44(-1.33%)
Apr 04, 2014	34.62	34.75	33.26	33.41	6,595,751	-0.85(-2.49%)
Apr 03, 2014	34.64	34.69	34.14	34.26	4,158,448	-0.44(-1.26%)
Apr 02, 2014	34.57	34.75	34.45	34.70	3,335,736	+0.23(+0.68%)
Apr 01, 2014	34.56	34.61	34.29	34.47	4,101,399	+0.19(+0.55%)
Mar 31, 2014	34.07	34.75	33.97	34.28	5,118,640	+0.45(+1.32%)
Mar 28, 2014	33.61	34.10	33.54	33.83	2,954,456	+0.33(+0.97%)
Mar 27, 2014	33.81	33.89	33.34	33.51	4,201,890	-0.30(-0.90%)
Mar 26, 2014	34.47	34.67	33.80	33.81	3,440,666	-0.57(-1.67%)
Mar 25, 2014	34.79	34.98	34.09	34.39	5,919,686	+0.52(+1.53%)
Mar 24, 2014	34.31	34.35	33.54	33.87	3,969,008	-0.39(-1.13%)
Mar 21, 2014	34.40	34.62	34.02	34.25	6,316,005	+0.23(+0.66%)
Mar 20, 2014	33.67	34.15	33.60	34.03	2,111,580	+0.13(+0.38%)
Mar 19, 2014	34.07	34.25	33.56	33.90	3,130,425	-0.28(-0.83%)
Mar 18, 2014	33.79	34.26	33.63	34.18	3,352,486	+0.38(+1.11%)
Mar 17, 2014	33.38	34.02	33.33	33.81	3,329,228	+0.77(+2.32%)
Mar 14, 2014	33.03	33.33	32.94	33.04	3,534,293	-0.15(-0.46%)
Mar 13, 2014	33.87	33.87	32.94	33.19	4,270,823	-0.53(-1.58%)
Mar 12, 2014	33.24	33.75	33.13	33.73	2,926,506	+0.29(+0.87%)
Mar 11, 2014	33.12	33.80	33.12	33.44	2,865,346	+0.11(+0.34%)
Mar 10, 2014	33.37	33.53	33.07	33.32	1,953,833	-0.19(-0.56%)
Mar 07, 2014	33.51	33.77	33.35	33.51	2,514,922	+0.02(+0.06%)
Mar 06, 2014	33.39	33.52	33.23	33.49	2,413,137	+0.29(+0.89%)
Mar 05, 2014	33.49	33.74	33.06	33.20	3,954,131	-0.31(-0.91%)
Mar 04, 2014	33.50	33.62	33.22	33.50	4,871,974	+0.42(+1.28%)
Mar 03, 2014	33.05	33.27	32.89	33.08	3,578,997	-0.39(-1.15%)
Feb 28, 2014	33.19	33.78	32.94	33.47	5,144,220	+0.43(+1.31%)
Feb 27, 2014	33.29	33.29	32.63	33.03	3,257,370	+0.27(+0.84%)
Feb 26, 2014	33.01	33.11	32.58	32.76	3,235,369	-0.11(-0.32%)
Feb 25, 2014	32.49	32.95	32.26	32.87	4,872,204	+0.24(+0.73%)
Feb 24, 2014	31.99	33.22	31.70	32.63	8,529,129	+0.93(+2.92%)
Feb 21, 2014	33.01	33.08	31.43	31.70	4,049,793	+0.19(+0.60%)
Feb 20, 2014	31.49	31.66	31.34	31.51	2,757,804	+0.10(+0.31%)
Feb 19, 2014	31.51	31.81	31.35	31.42	4,542,196	-0.24(-0.77%)
Feb 18, 2014	31.39	31.92	31.36	31.66	5,268,430	+0.38(+1.22%)
Feb 14, 2014	30.23	31.28	31.28	31.28	7,423,472	+0.86(+2.82%)
Feb 13, 2014	29.87	30.45	29.66	30.42	4,014,228	+0.32(+1.05%)
Feb 12, 2014	30.14	30.37	29.98	30.11	3,246,797	+0.09(+0.29%)
Feb 11, 2014	29.65	30.16	29.60	30.02	2,740,997	+0.36(+1.20%)
Feb 10, 2014	29.89	29.96	29.53	29.66	3,122,258	-0.33(-1.12%)
Feb 07, 2014	29.81	30.22	29.71	30.00	4,481,010	+0.26(+0.89%)
Feb 06, 2014	28.81	29.84	28.77	29.73	6,111,837	+0.88(+3.04%)
Feb 05, 2014	28.41	28.89	28.12	28.86	12,008,215	+0.93(+3.34%)
Feb 04, 2014	27.62	28.08	27.18	27.92	9,326,047	+0.54(+1.96%)
Feb 03, 2014	28.23	29.16	27.31	27.39	5,879,165	-1.01(-3.57%)
Jan 31, 2014	28.07	28.91	27.95	28.40	6,865,973	-0.74(-2.52%)
Jan 30, 2014	28.94	29.29	28.58	29.14	4,185,189	+0.46(+1.61%)
Jan 29, 2014	28.50	29.05	28.34	28.67	3,496,206	-0.13(-0.46%)
Jan 28, 2014	28.70	28.97	28.42	28.81	2,590,331	+0.13(+0.44%)
Jan 27, 2014	28.44	29.03	28.22	28.68	4,123,026	+0.16(+0.55%)
Jan 24, 2014	29.38	29.38	28.51	28.52	4,853,588	-1.02(-3.45%)
Jan 23, 2014	29.59	29.83	29.52	29.54	3,389,990	-0.37(-1.24%)
Jan 22, 2014	30.11	30.23	29.87	29.91	2,168,982	-0.19(-0.62%)
Jan 21, 2014	30.34	30.43	29.91	30.10	2,376,304	-0.09(-0.30%)
Jan 17, 2014	30.01	30.19	30.19	30.19	3,346,949	+0.14(+0.47%)
Jan 16, 2014	29.92	30.05	29.77	30.05	2,229,633	+0.18(+0.61%)
Jan 15, 2014	29.73	30.08	29.73	29.87	2,698,019	+0.14(+0.46%)
Jan 14, 2014	29.65	29.79	29.43	29.73	3,140,651	+0.11(+0.38%)
Jan 13, 2014	29.85	30.06	29.51	29.62	2,818,495	-0.40(-1.33%)
Jan 10, 2014	29.98	30.02	29.66	30.02	2,433,524	+0.10(+0.32%)
Jan 09, 2014	29.97	30.04	29.54	29.92	2,079,214	+0.02(+0.05%)
Jan 08, 2014	29.98	30.04	29.63	29.91	3,520,068	-0.08(-0.25%)
Jan 07, 2014	30.00	30.11	29.82	29.98	3,127,020	-0.02(-0.07%)
Jan 06, 2014	30.26	30.52	29.88	30.00	6,896,917	+0.27(+0.90%)
Jan 03, 2014	29.72	29.94	29.56	29.73	2,122,546	+0.06(+0.21%)
Jan 02, 2014	29.89	29.92	29.53	29.67	2,123,434	-0.33(-1.12%)
Dec 31, 2013	30.00	30.01	30.01	30.01	1,934,148	+0.17(+0.56%)
Dec 30, 2013	29.65	29.92	29.65	29.84	1,380,365	+0.19(+0.63%)
Dec 27, 2013	29.72	29.83	29.60	29.65	1,975,290	-0.13(-0.43%)
Dec 26, 2013	29.55	29.87	29.51	29.78	1,775,632	+0.29(+1.00%)
Dec 24, 2013	29.45	29.57	29.23	29.49	739,860	+0.16(+0.54%)
Dec 23, 2013	29.25	29.53	29.21	29.33	2,226,354	+0.11(+0.36%)
Dec 20, 2013	29.08	29.33	28.96	29.22	3,361,787	+0.17(+0.58%)
Dec 19, 2013	29.15	29.28	28.90	29.05	1,961,349	-0.22(-0.76%)
Dec 18, 2013	28.86	29.29	28.43	29.28	5,121,188	+0.24(+0.84%)
Dec 17, 2013	28.74	29.12	28.65	29.03	3,027,201	+0.27(+0.94%)
Dec 16, 2013	28.57	28.90	28.34	28.76	2,780,672	+0.58(+2.05%)
Dec 13, 2013	28.29	28.39	28.18	28.19	2,067,521	+0.06(+0.21%)
Dec 12, 2013	28.10	28.49	28.07	28.13	2,926,902	-0.03(-0.11%)
Dec 11, 2013	28.60	28.77	28.11	28.16	2,272,248	-0.50(-1.75%)
Dec 10, 2013	28.51	28.74	28.43	28.66	1,706,521	+0.12(+0.40%)
Dec 09, 2013	28.72	28.80	28.47	28.54	1,450,538	-0.04(-0.14%)
Dec 06, 2013	28.50	28.61	28.12	28.58	0	+0.68(+2.43%)
Dec 05, 2013	27.89	28.10	27.79	27.91	2,149,434	+0.04(+0.13%)
Dec 04, 2013	27.98	28.29	27.61	27.87	3,154,295	-0.39(-1.37%)
Dec 03, 2013	28.54	28.67	28.00	28.26	3,983,069	-0.42(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.