Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.89	18.13	18.13	18.13	25,900	+0.08(+0.44%)
Dec 30, 2014	18.18	18.18	17.94	18.05	10,897	-0.07(-0.39%)
Dec 29, 2014	18.07	18.29	18.07	18.12	10,505	+0.07(+0.39%)
Dec 26, 2014	18.35	18.39	17.95	18.05	11,365	-0.08(-0.44%)
Dec 24, 2014	17.93	18.13	18.13	18.13	66,800	+0.24(+1.34%)
Dec 23, 2014	17.78	18.06	17.49	17.89	25,701	+0.21(+1.19%)
Dec 22, 2014	16.87	17.70	16.80	17.68	49,063	+0.94(+5.62%)
Dec 19, 2014	16.80	17.03	16.71	16.74	22,373	-0.09(-0.53%)
Dec 18, 2014	17.20	17.20	16.53	16.83	62,787	-0.08(-0.47%)
Dec 17, 2014	16.14	17.00	16.09	16.91	42,530	+1.00(+6.29%)
Dec 16, 2014	15.31	16.72	15.18	15.91	42,830	+0.33(+2.12%)
Dec 15, 2014	15.66	15.66	14.74	15.58	41,859	+0.04(+0.26%)
Dec 12, 2014	15.84	16.00	15.35	15.54	13,489	-0.42(-2.63%)
Dec 11, 2014	15.91	16.35	15.90	15.96	47,273	+0.11(+0.69%)
Dec 10, 2014	16.00	16.00	15.82	15.85	19,376	-0.29(-1.80%)
Dec 09, 2014	15.67	16.14	15.63	16.14	24,255	+0.27(+1.70%)
Dec 08, 2014	15.87	15.87	15.78	15.87	27,552	+0.00(+0.00%)
Dec 05, 2014	15.72	15.99	15.72	15.87	39,662	-0.07(-0.44%)
Dec 04, 2014	15.98	16.25	15.57	15.94	91,065	+0.00(+0.00%)
Dec 03, 2014	15.63	15.98	15.09	15.94	50,842	+0.33(+2.11%)
Dec 02, 2014	15.07	15.61	14.86	15.61	23,295	+0.66(+4.41%)
Dec 01, 2014	15.61	15.61	14.86	14.95	43,076	-0.64(-4.11%)
Nov 28, 2014	15.36	15.66	15.36	15.59	6,301	+0.10(+0.65%)
Nov 26, 2014	15.66	15.49	15.49	15.49	36,100	+0.09(+0.58%)
Nov 25, 2014	15.69	15.69	15.38	15.40	34,010	-0.21(-1.35%)
Nov 24, 2014	15.51	15.74	15.39	15.61	29,914	+0.11(+0.71%)
Nov 21, 2014	15.40	15.60	15.39	15.50	49,763	+0.11(+0.71%)
Nov 20, 2014	15.22	15.45	15.00	15.39	26,205	-0.04(-0.29%)
Nov 19, 2014	15.35	15.44	14.87	15.44	22,934	+0.13(+0.88%)
Nov 18, 2014	15.04	15.37	15.00	15.30	12,679	+0.25(+1.66%)
Nov 17, 2014	15.51	15.54	14.83	15.05	28,509	-0.49(-3.15%)
Nov 14, 2014	15.18	15.60	15.18	15.54	10,061	+0.04(+0.26%)
Nov 13, 2014	15.99	16.00	15.50	15.50	23,379	-0.50(-3.12%)
Nov 12, 2014	16.14	16.24	15.93	16.00	26,968	-0.14(-0.87%)
Nov 11, 2014	16.47	16.47	15.88	16.14	35,313	-0.26(-1.59%)
Nov 10, 2014	16.27	16.50	15.79	16.40	54,491	+0.50(+3.14%)
Nov 07, 2014	15.22	16.72	15.15	15.90	271,131	+0.71(+4.67%)
Nov 06, 2014	14.36	15.27	14.35	15.19	100,030	+0.69(+4.76%)
Nov 05, 2014	14.14	14.50	13.93	14.50	34,572	+0.51(+3.64%)
Nov 04, 2014	13.59	14.00	13.55	13.99	34,046	+0.46(+3.40%)
Nov 03, 2014	13.89	14.00	13.49	13.53	25,262	-0.46(-3.29%)
Oct 31, 2014	13.78	14.00	13.10	13.99	30,670	+0.42(+3.10%)
Oct 30, 2014	13.80	14.12	13.52	13.57	18,868	-0.37(-2.65%)
Oct 29, 2014	14.25	14.50	13.81	13.94	58,873	+0.57(+4.26%)
Oct 28, 2014	13.03	13.47	12.92	13.37	34,953	+0.27(+2.06%)
Oct 27, 2014	12.72	13.10	12.81	13.10	24,743	+0.29(+2.26%)
Oct 24, 2014	12.33	12.94	12.09	12.81	42,779	+0.31(+2.48%)
Oct 23, 2014	12.05	12.52	12.01	12.50	12,471	+0.50(+4.17%)
Oct 22, 2014	12.24	12.31	12.00	12.00	15,032	-0.16(-1.32%)
Oct 21, 2014	12.25	12.70	12.02	12.16	23,003	-0.24(-1.94%)
Oct 20, 2014	12.37	12.50	12.25	12.40	16,218	-0.14(-1.12%)
Oct 17, 2014	12.11	12.60	12.11	12.54	13,610	+0.53(+4.41%)
Oct 16, 2014	12.06	12.38	12.01	12.01	14,289	-0.08(-0.66%)
Oct 15, 2014	12.07	12.17	11.89	12.09	11,903	-0.07(-0.58%)
Oct 14, 2014	12.09	12.20	11.99	12.16	15,523	+0.11(+0.91%)
Oct 13, 2014	12.02	12.29	12.01	12.05	11,271	-0.06(-0.50%)
Oct 10, 2014	12.33	12.33	12.00	12.11	13,742	-0.22(-1.81%)
Oct 09, 2014	12.41	12.68	12.33	12.33	16,358	-0.18(-1.41%)
Oct 08, 2014	12.62	12.69	12.33	12.51	11,606	-0.04(-0.32%)
Oct 07, 2014	12.75	12.75	12.33	12.55	13,386	-0.20(-1.57%)
Oct 06, 2014	12.80	13.07	12.42	12.75	32,171	-0.05(-0.39%)
Oct 03, 2014	12.70	12.96	12.37	12.80	12,560	+0.19(+1.51%)
Oct 02, 2014	12.60	12.87	12.32	12.61	17,039	-0.08(-0.63%)
Oct 01, 2014	13.19	13.19	12.54	12.69	21,286	-0.50(-3.79%)
Sep 30, 2014	13.00	13.19	12.67	13.19	31,268	+0.21(+1.62%)
Sep 29, 2014	13.41	13.50	12.77	12.98	53,255	-0.53(-3.92%)
Sep 26, 2014	13.12	13.63	13.12	13.51	16,555	+0.28(+2.12%)
Sep 25, 2014	13.26	13.68	13.03	13.23	9,012	-0.03(-0.23%)
Sep 24, 2014	13.48	13.58	13.22	13.26	4,899	-0.19(-1.41%)
Sep 23, 2014	13.46	13.68	13.40	13.45	9,514	-0.02(-0.15%)
Sep 22, 2014	13.76	13.76	13.40	13.47	20,558	-0.28(-2.04%)
Sep 19, 2014	13.36	13.75	13.10	13.75	47,177	+0.45(+3.38%)
Sep 18, 2014	13.00	13.37	12.85	13.30	38,052	+0.30(+2.31%)
Sep 17, 2014	12.75	13.00	12.58	13.00	9,309	+0.34(+2.69%)
Sep 16, 2014	12.71	12.89	12.61	12.66	7,465	-0.12(-0.94%)
Sep 15, 2014	12.87	13.00	12.51	12.78	32,192	-0.22(-1.69%)
Sep 12, 2014	13.22	13.36	12.81	13.00	7,638	-0.13(-0.99%)
Sep 11, 2014	13.34	13.34	13.05	13.13	17,162	-0.16(-1.20%)
Sep 10, 2014	13.05	13.32	12.95	13.29	21,557	+0.24(+1.84%)
Sep 09, 2014	13.18	13.18	12.95	13.05	19,923	-0.22(-1.66%)
Sep 08, 2014	13.23	13.29	13.05	13.27	16,828	-0.09(-0.67%)
Sep 05, 2014	13.29	13.29	13.25	13.36	36,054	-0.03(-0.22%)
Sep 04, 2014	13.68	13.68	13.18	13.39	31,720	-0.16(-1.18%)
Sep 03, 2014	13.43	13.98	13.39	13.55	29,236	+0.02(+0.15%)
Sep 02, 2014	13.71	13.80	13.24	13.53	47,206	-0.36(-2.59%)
Aug 29, 2014	13.74	13.89	13.89	13.89	44,500	+0.21(+1.54%)
Aug 28, 2014	13.74	13.82	13.51	13.68	37,918	+0.00(+0.00%)
Aug 27, 2014	13.41	13.91	13.32	13.68	30,811	+0.18(+1.33%)
Aug 26, 2014	13.57	13.77	13.12	13.50	72,192	-0.01(-0.07%)
Aug 25, 2014	13.28	13.86	13.02	13.51	91,153	+0.51(+3.92%)
Aug 22, 2014	12.90	13.04	12.59	13.00	121,918	+0.09(+0.70%)
Aug 21, 2014	12.94	13.03	12.55	12.91	40,838	-0.14(-1.07%)
Aug 20, 2014	12.84	13.03	12.70	13.05	73,098	-0.28(-2.10%)
Aug 19, 2014	13.37	13.54	13.00	13.33	21,984	-0.21(-1.55%)
Aug 18, 2014	13.47	13.93	13.02	13.54	46,224	-0.09(-0.66%)
Aug 15, 2014	14.00	14.03	13.40	13.63	29,553	-0.34(-2.43%)
Aug 14, 2014	13.89	13.96	13.87	13.97	17,536	+0.24(+1.75%)
Aug 13, 2014	13.85	14.04	13.75	13.73	25,692	-0.02(-0.15%)
Aug 12, 2014	14.00	14.40	13.46	13.75	30,177	-0.15(-1.08%)
Aug 11, 2014	13.86	14.41	13.86	13.90	51,338	+0.37(+2.73%)
Aug 08, 2014	13.16	13.75	13.16	13.53	35,585	+0.38(+2.89%)
Aug 07, 2014	13.76	13.95	12.80	13.15	45,396	-0.67(-4.85%)
Aug 06, 2014	14.20	14.20	13.65	13.82	33,514	-0.31(-2.23%)
Aug 05, 2014	13.90	14.58	13.84	14.13	82,942	+0.29(+2.06%)
Aug 04, 2014	13.22	13.90	13.21	13.85	78,617	+0.62(+4.69%)
Aug 01, 2014	13.11	13.49	13.11	13.23	25,748	+0.13(+0.99%)
Jul 31, 2014	13.10	13.19	12.91	13.10	45,226	-0.10(-0.76%)
Jul 30, 2014	12.30	13.79	12.30	13.20	224,057	+1.21(+10.09%)
Jul 29, 2014	12.02	12.10	11.55	11.99	27,472	-0.14(-1.15%)
Jul 28, 2014	11.87	12.21	11.46	12.13	52,565	+0.25(+2.10%)
Jul 25, 2014	11.23	11.88	11.23	11.88	61,872	+0.66(+5.88%)
Jul 24, 2014	11.19	11.23	10.99	11.22	27,772	-0.01(-0.09%)
Jul 23, 2014	10.97	11.23	10.97	11.23	5,347	+0.14(+1.26%)
Jul 22, 2014	11.02	11.09	10.80	11.09	16,574	+0.28(+2.59%)
Jul 21, 2014	10.89	11.10	10.81	10.81	4,218	-0.03(-0.28%)
Jul 18, 2014	10.83	11.05	10.81	10.84	1,850	+0.03(+0.28%)
Jul 17, 2014	11.00	11.11	10.81	10.81	6,599	-0.19(-1.73%)
Jul 16, 2014	11.20	11.25	11.00	11.00	20,726	-0.20(-1.79%)
Jul 15, 2014	11.30	11.30	11.20	11.20	6,826	-0.15(-1.32%)
Jul 14, 2014	11.35	11.39	11.20	11.35	15,671	-0.04(-0.35%)
Jul 11, 2014	11.43	11.43	11.30	11.39	5,019	-0.04(-0.35%)
Jul 10, 2014	11.40	11.45	11.20	11.43	26,658	+0.03(+0.26%)
Jul 09, 2014	11.58	11.58	11.21	11.40	31,275	-0.10(-0.87%)
Jul 08, 2014	10.97	11.97	10.87	11.50	72,932	+0.51(+4.64%)
Jul 07, 2014	11.02	11.10	10.86	10.99	11,923	+0.00(+0.00%)
Jul 03, 2014	10.85	10.99	10.99	10.99	5,500	+0.15(+1.38%)
Jul 02, 2014	10.83	11.09	10.76	10.84	9,711	+0.02(+0.18%)
Jul 01, 2014	10.75	11.00	10.60	10.82	6,464	+0.07(+0.65%)
Jun 30, 2014	11.05	11.15	10.71	10.75	17,085	-0.44(-3.93%)
Jun 27, 2014	10.61	11.19	10.61	11.19	13,873	+0.60(+5.67%)
Jun 26, 2014	10.40	10.70	10.40	10.59	4,801	+0.09(+0.86%)
Jun 25, 2014	10.48	10.78	10.40	10.50	11,531	-0.06(-0.57%)
Jun 24, 2014	10.74	10.97	10.39	10.56	11,903	-0.11(-1.03%)
Jun 23, 2014	10.48	10.82	10.38	10.67	19,131	+0.16(+1.52%)
Jun 20, 2014	10.58	10.95	10.51	10.51	13,747	-0.07(-0.66%)
Jun 19, 2014	10.88	10.98	10.55	10.58	12,993	-0.20(-1.86%)
Jun 18, 2014	10.81	11.00	10.61	10.78	9,273	+0.05(+0.47%)
Jun 17, 2014	10.78	10.99	10.70	10.73	9,034	-0.02(-0.19%)
Jun 16, 2014	10.77	11.00	10.57	10.75	11,608	-0.03(-0.28%)
Jun 13, 2014	10.92	11.12	10.77	10.78	8,869	-0.14(-1.28%)
Jun 12, 2014	10.89	11.19	10.82	10.92	12,189	+0.15(+1.39%)
Jun 11, 2014	10.87	11.13	10.77	10.77	5,848	-0.19(-1.73%)
Jun 10, 2014	10.90	11.18	10.80	10.96	16,950	-0.06(-0.54%)
Jun 06, 2014	10.60	11.14	10.60	11.02	38,245	+0.38(+3.57%)
Jun 05, 2014	10.66	10.80	10.57	10.64	10,267	-0.05(-0.47%)
Jun 04, 2014	10.53	10.72	10.53	10.69	10,698	+0.15(+1.42%)
Jun 03, 2014	10.58	10.74	10.54	10.54	4,212	-0.09(-0.85%)
Jun 02, 2014	10.78	10.79	10.63	10.63	4,570	-0.18(-1.67%)
May 30, 2014	10.80	11.15	10.80	10.81	5,179	-0.03(-0.28%)
May 29, 2014	10.75	10.95	10.65	10.84	5,321	-0.02(-0.18%)
May 28, 2014	10.84	10.88	10.76	10.86	1,895	-0.02(-0.18%)
May 27, 2014	10.75	10.90	10.63	10.88	14,546	+0.10(+0.93%)
May 23, 2014	10.80	10.78	10.78	10.78	13,400	-0.04(-0.37%)
May 22, 2014	10.96	11.03	10.82	10.82	6,010	-0.15(-1.37%)
May 21, 2014	10.87	11.28	10.71	10.97	135,015	+0.05(+0.46%)
May 20, 2014	10.85	10.92	10.84	10.92	13,681	+0.05(+0.46%)
May 19, 2014	10.63	10.87	10.61	10.87	9,881	+0.22(+2.07%)
May 16, 2014	10.66	10.69	10.59	10.65	3,880	-0.11(-1.02%)
May 15, 2014	10.83	10.88	10.70	10.76	16,266	-0.21(-1.91%)
May 14, 2014	10.86	10.97	10.60	10.97	16,432	+0.03(+0.27%)
May 13, 2014	10.96	11.01	10.82	10.94	42,106	-0.02(-0.18%)
May 12, 2014	11.11	11.19	10.93	10.96	52,340	-0.04(-0.36%)
May 09, 2014	11.05	11.09	10.87	11.00	31,689	-0.17(-1.52%)
May 08, 2014	11.12	11.22	10.89	11.17	12,829	-0.02(-0.18%)
May 07, 2014	11.25	11.42	11.02	11.19	21,620	-0.28(-2.44%)
May 06, 2014	11.60	11.60	11.42	11.47	4,948	-0.13(-1.12%)
May 05, 2014	11.60	11.75	11.45	11.60	22,725	+0.00(+0.00%)
May 02, 2014	11.16	11.63	11.16	11.60	16,450	+0.33(+2.93%)
May 01, 2014	11.44	11.44	11.05	11.27	8,521	-0.24(-2.09%)
Apr 30, 2014	10.96	11.74	10.95	11.51	31,905	-0.02(-0.17%)
Apr 29, 2014	11.78	11.90	11.01	11.53	21,532	-0.26(-2.21%)
Apr 28, 2014	12.08	12.25	11.24	11.79	26,908	-0.20(-1.67%)
Apr 25, 2014	11.75	12.13	11.56	11.99	22,151	+0.04(+0.33%)
Apr 24, 2014	12.09	12.09	11.81	11.95	22,037	-0.06(-0.50%)
Apr 23, 2014	11.64	12.12	11.64	12.01	61,136	+0.11(+0.92%)
Apr 22, 2014	12.01	12.39	11.76	11.90	37,171	-0.04(-0.34%)
Apr 21, 2014	12.27	12.37	11.77	11.94	53,117	-0.25(-2.05%)
Apr 17, 2014	12.22	12.19	12.19	12.19	110,200	-0.07(-0.57%)
Apr 16, 2014	11.72	12.74	11.72	12.26	65,281	+0.59(+5.06%)
Apr 15, 2014	11.54	11.89	11.27	11.67	71,089	+0.15(+1.30%)
Apr 14, 2014	11.15	11.65	11.07	11.52	71,396	+0.42(+3.78%)
Apr 11, 2014	10.76	11.23	10.70	11.10	124,321	+0.27(+2.49%)
Apr 10, 2014	11.03	11.06	10.62	10.83	60,832	-0.31(-2.78%)
Apr 09, 2014	10.85	11.19	10.65	11.14	82,688	+0.24(+2.20%)
Apr 08, 2014	10.27	10.90	10.27	10.90	105,243	+0.40(+3.81%)
Apr 07, 2014	10.38	10.60	10.27	10.50	27,717	+0.04(+0.38%)
Apr 04, 2014	10.44	10.50	10.35	10.46	50,491	-0.03(-0.29%)
Apr 03, 2014	10.58	10.58	10.40	10.49	27,505	-0.11(-1.04%)
Apr 02, 2014	10.53	10.60	10.41	10.60	72,856	-0.11(-1.03%)
Apr 01, 2014	10.60	10.80	10.36	10.71	69,841	+0.17(+1.61%)
Mar 31, 2014	10.90	10.90	10.40	10.54	145,435	-0.33(-3.04%)
Mar 28, 2014	11.21	11.39	10.52	10.87	157,572	-0.34(-3.03%)
Mar 27, 2014	9.900	11.43	9.340	11.21	444,316	+2.46(+28.11%)
Mar 26, 2014	8.990	8.990	8.750	8.750	3,417	-0.06(-0.68%)
Mar 25, 2014	8.780	8.890	8.600	8.810	6,072	-0.01(-0.11%)
Mar 24, 2014	8.970	8.970	8.700	8.820	14,521	-0.18(-2.00%)
Mar 21, 2014	9.250	9.250	9.000	9.000	9,236	-0.20(-2.17%)
Mar 20, 2014	9.290	9.300	9.200	9.200	1,591	-0.14(-1.49%)
Mar 19, 2014	9.130	9.350	9.130	9.340	3,536	-0.05(-0.54%)
Mar 18, 2014	9.100	9.400	9.100	9.390	6,523	+0.15(+1.62%)
Mar 17, 2014	9.250	9.400	9.130	9.240	4,420	-0.03(-0.32%)
Mar 14, 2014	9.440	9.440	9.270	9.270	1,871	-0.14(-1.49%)
Mar 13, 2014	9.490	9.500	9.160	9.410	13,145	-0.06(-0.63%)
Mar 12, 2014	9.310	9.489	9.271	9.470	6,698	+0.12(+1.28%)
Mar 11, 2014	9.400	9.550	9.300	9.350	7,564	-0.05(-0.53%)
Mar 10, 2014	9.680	9.800	9.350	9.400	16,194	-0.34(-3.49%)
Mar 07, 2014	9.650	9.795	9.540	9.740	25,684	+0.25(+2.63%)
Mar 06, 2014	9.550	9.550	9.170	9.490	21,412	-0.12(-1.25%)
Mar 05, 2014	9.630	9.650	9.370	9.610	10,023	-0.08(-0.83%)
Mar 04, 2014	9.600	9.700	9.570	9.690	28,864	-0.04(-0.41%)
Mar 03, 2014	9.550	9.730	9.330	9.730	18,628	+0.02(+0.21%)
Feb 28, 2014	9.500	9.710	9.500	9.710	23,065	+0.21(+2.21%)
Feb 27, 2014	9.650	9.690	9.170	9.500	10,724	-0.29(-2.96%)
Feb 26, 2014	9.650	9.790	9.590	9.790	16,252	+0.14(+1.45%)
Feb 25, 2014	9.140	9.750	9.140	9.650	41,465	+0.02(+0.21%)
Feb 24, 2014	9.720	9.770	9.560	9.630	17,656	-0.07(-0.72%)
Feb 21, 2014	9.530	9.820	9.230	9.700	19,961	+0.16(+1.68%)
Feb 20, 2014	9.330	9.540	9.240	9.540	23,487	+0.16(+1.71%)
Feb 19, 2014	9.380	9.450	9.230	9.380	56,668	-0.01(-0.11%)
Feb 18, 2014	9.260	9.500	9.150	9.390	36,923	+0.14(+1.51%)
Feb 14, 2014	9.070	9.250	9.250	9.250	17,400	+0.19(+2.10%)
Feb 13, 2014	8.750	9.250	8.750	9.060	45,256	+0.13(+1.46%)
Feb 12, 2014	8.634	8.970	8.634	8.930	12,520	-0.11(-1.22%)
Feb 11, 2014	8.900	9.040	8.900	9.040	11,978	+0.13(+1.46%)
Feb 10, 2014	8.950	9.050	8.810	8.910	10,727	-0.14(-1.55%)
Feb 07, 2014	8.820	9.050	8.800	9.050	9,980	+0.14(+1.57%)
Feb 06, 2014	8.570	8.940	8.570	8.910	12,737	+0.28(+3.24%)
Feb 05, 2014	8.640	8.660	8.230	8.630	23,776	-0.04(-0.46%)
Feb 04, 2014	8.710	8.760	8.560	8.670	16,501	-0.09(-1.03%)
Feb 03, 2014	8.640	9.050	8.570	8.760	61,989	+0.02(+0.23%)
Jan 31, 2014	8.660	8.750	8.641	8.740	18,725	+0.10(+1.16%)
Jan 30, 2014	8.770	8.860	8.640	8.640	24,785	-0.16(-1.82%)
Jan 29, 2014	8.950	8.950	8.665	8.800	16,741	-0.17(-1.89%)
Jan 28, 2014	9.030	9.030	8.850	8.970	15,954	-0.13(-1.43%)
Jan 27, 2014	9.140	9.250	8.800	9.100	28,871	-0.08(-0.87%)
Jan 24, 2014	8.920	9.200	8.640	9.180	44,430	+0.18(+2.00%)
Jan 23, 2014	8.660	9.100	8.660	9.000	27,240	+0.31(+3.57%)
Jan 22, 2014	8.660	8.800	8.660	8.690	15,790	-0.01(-0.11%)
Jan 21, 2014	8.640	8.730	8.640	8.700	13,132	+0.05(+0.58%)
Jan 17, 2014	8.610	8.650	8.650	8.650	18,400	-0.10(-1.14%)
Jan 16, 2014	8.740	8.750	8.190	8.750	27,770	-0.04(-0.46%)
Jan 15, 2014	8.730	8.790	8.680	8.790	15,714	+0.06(+0.69%)
Jan 14, 2014	8.650	8.790	8.620	8.730	6,276	+0.04(+0.46%)
Jan 13, 2014	8.800	8.849	8.650	8.690	12,624	-0.13(-1.47%)
Jan 10, 2014	8.610	9.000	8.440	8.820	19,177	+0.18(+2.08%)
Jan 09, 2014	8.800	8.890	8.274	8.640	51,599	-0.24(-2.70%)
Jan 08, 2014	9.030	9.030	8.880	8.880	22,235	-0.20(-2.20%)
Jan 07, 2014	9.000	9.233	8.950	9.080	35,867	+0.18(+2.02%)
Jan 06, 2014	8.780	8.900	8.750	8.900	37,856	+0.08(+0.91%)
Jan 03, 2014	8.750	8.930	8.620	8.820	28,533	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.