Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.28	28.53	28.19	28.33	433,372	+0.87(+3.18%)
Feb 27, 2014	27.41	27.54	27.34	27.45	126,099	-0.28(-1.01%)
Feb 26, 2014	27.73	27.77	27.59	27.73	294,125	-0.54(-1.90%)
Feb 25, 2014	28.40	28.54	28.20	28.27	502,814	-1.65(-5.51%)
Feb 24, 2014	29.76	30.11	29.74	29.92	405,579	+0.15(+0.50%)
Feb 21, 2014	29.86	29.88	29.70	29.77	119,481	-0.31(-1.04%)
Feb 20, 2014	30.02	30.17	30.01	30.08	67,167	-0.03(-0.11%)
Feb 19, 2014	30.19	30.34	30.08	30.12	182,104	-0.02(-0.05%)
Feb 18, 2014	30.07	30.17	30.03	30.13	153,657	-0.02(-0.08%)
Feb 14, 2014	30.21	30.16	30.16	30.16	55,415	-0.04(-0.14%)
Feb 13, 2014	30.05	30.22	30.00	30.20	67,540	+0.31(+1.05%)
Feb 12, 2014	29.98	30.12	29.86	29.89	222,857	+0.32(+1.09%)
Feb 11, 2014	29.28	29.64	29.26	29.56	91,910	+0.43(+1.47%)
Feb 10, 2014	29.09	29.25	29.04	29.14	113,941	-0.14(-0.48%)
Feb 07, 2014	28.89	29.30	28.80	29.28	150,352	+0.22(+0.77%)
Feb 06, 2014	28.92	29.08	28.85	29.05	101,516	+0.21(+0.71%)
Feb 05, 2014	28.96	29.02	28.76	28.85	112,743	-0.02(-0.06%)
Feb 04, 2014	28.93	28.98	28.75	28.86	136,125	-0.25(-0.85%)
Feb 03, 2014	29.37	29.40	29.05	29.11	196,677	+0.01(+0.03%)
Jan 31, 2014	28.90	29.28	28.83	29.10	365,435	-0.40(-1.37%)
Jan 30, 2014	29.55	29.61	29.37	29.51	155,790	-0.05(-0.17%)
Jan 29, 2014	29.70	29.75	29.39	29.56	198,576	-0.53(-1.75%)
Jan 28, 2014	29.96	30.22	29.94	30.08	130,050	+0.28(+0.94%)
Jan 27, 2014	30.04	30.05	29.70	29.80	154,517	-0.26(-0.88%)
Jan 24, 2014	30.48	30.52	30.07	30.07	896,334	-0.30(-0.98%)
Jan 23, 2014	30.32	30.46	30.24	30.36	250,182	+0.28(+0.93%)
Jan 22, 2014	30.27	30.33	29.98	30.08	211,573	+0.19(+0.63%)
Jan 21, 2014	30.00	30.03	29.84	29.89	253,133	+0.26(+0.86%)
Jan 17, 2014	29.81	29.64	29.64	29.64	504,077	+0.09(+0.31%)
Jan 16, 2014	29.95	29.99	29.50	29.55	526,416	+0.31(+1.04%)
Jan 15, 2014	29.12	29.38	29.05	29.24	131,277	+0.12(+0.42%)
Jan 14, 2014	28.95	29.13	28.95	29.12	172,744	+0.16(+0.57%)
Jan 13, 2014	29.02	29.12	28.93	28.95	126,962	-0.56(-1.90%)
Jan 10, 2014	29.49	29.61	29.41	29.52	79,592	+0.10(+0.34%)
Jan 09, 2014	29.33	29.48	29.31	29.42	108,872	-0.03(-0.11%)
Jan 08, 2014	28.94	29.45	28.93	29.45	373,235	+0.69(+2.41%)
Jan 07, 2014	28.66	28.79	28.63	28.76	69,138	-0.12(-0.43%)
Jan 06, 2014	28.76	28.90	28.72	28.88	88,277	+0.24(+0.84%)
Jan 03, 2014	28.67	28.78	28.60	28.64	89,202	-0.06(-0.20%)
Jan 02, 2014	28.64	28.70	28.35	28.70	224,566	-0.64(-2.19%)
Dec 31, 2013	29.24	29.34	29.34	29.34	80,516	-0.02(-0.08%)
Dec 30, 2013	29.35	29.42	29.17	29.37	59,315	+0.12(+0.42%)
Dec 27, 2013	29.37	29.38	29.12	29.24	89,783	+0.20(+0.68%)
Dec 26, 2013	29.09	29.09	28.91	29.05	57,460	+0.13(+0.46%)
Dec 24, 2013	28.82	29.03	28.68	28.91	46,800	+0.00(+0.00%)
Dec 23, 2013	28.83	28.99	28.76	28.91	78,335	+0.11(+0.37%)
Dec 20, 2013	28.87	28.93	28.72	28.81	98,318	-0.14(-0.48%)
Dec 19, 2013	28.81	29.09	28.71	28.95	143,656	+0.31(+1.07%)
Dec 18, 2013	28.54	28.76	28.50	28.64	152,385	+0.38(+1.34%)
Dec 17, 2013	28.42	28.42	28.26	28.26	53,915	-0.16(-0.58%)
Dec 16, 2013	28.46	28.49	28.29	28.43	77,310	-0.07(-0.23%)
Dec 13, 2013	28.50	28.59	28.37	28.49	98,014	-0.20(-0.69%)
Dec 12, 2013	28.81	28.87	28.60	28.69	115,958	+0.08(+0.29%)
Dec 11, 2013	28.89	28.93	28.61	28.61	80,043	-0.21(-0.74%)
Dec 10, 2013	29.03	29.03	28.82	28.82	75,270	-0.26(-0.91%)
Dec 09, 2013	28.94	29.09	28.86	29.09	95,275	+0.15(+0.51%)
Dec 06, 2013	29.09	29.14	28.89	28.94	145,796	-0.11(-0.37%)
Dec 05, 2013	29.08	29.19	29.03	29.05	168,605	+0.49(+1.70%)
Dec 04, 2013	28.57	28.68	28.49	28.56	145,028	-0.39(-1.34%)
Dec 03, 2013	29.03	29.05	28.90	28.95	158,220	+0.24(+0.83%)
Dec 02, 2013	28.73	29.08	28.62	28.71	333,942	-0.02(-0.09%)
Nov 29, 2013	28.66	28.94	28.61	28.73	47,702	+0.07(+0.23%)
Nov 27, 2013	28.82	28.82	28.64	28.67	86,470	-0.19(-0.66%)
Nov 26, 2013	28.78	28.97	28.70	28.86	204,137	+0.37(+1.30%)
Nov 25, 2013	28.54	28.72	28.40	28.48	1,228,202	+1.91(+7.20%)
Nov 22, 2013	26.62	26.80	26.57	26.57	209,801	-0.02(-0.06%)
Nov 21, 2013	26.60	26.61	26.53	26.59	81,852	-0.13(-0.49%)
Nov 20, 2013	26.90	26.95	26.65	26.72	109,937	-0.20(-0.74%)
Nov 19, 2013	26.88	26.98	26.81	26.92	98,750	+0.22(+0.83%)
Nov 18, 2013	26.84	26.85	26.69	26.69	113,704	-0.07(-0.25%)
Nov 15, 2013	26.62	26.76	26.60	26.76	99,685	+0.24(+0.90%)
Nov 14, 2013	26.63	26.66	26.50	26.52	122,459	+0.07(+0.28%)
Nov 13, 2013	26.22	26.45	26.14	26.45	66,999	-0.09(-0.34%)
Nov 12, 2013	26.62	26.67	26.45	26.54	122,068	+0.01(+0.03%)
Nov 11, 2013	26.50	26.63	26.48	26.53	82,727	+0.07(+0.25%)
Nov 08, 2013	26.37	26.49	26.24	26.46	108,097	+0.14(+0.53%)
Nov 07, 2013	26.29	26.40	26.22	26.32	136,925	-0.38(-1.42%)
Nov 06, 2013	26.94	27.03	26.66	26.70	91,454	-0.54(-1.97%)
Nov 05, 2013	27.23	27.39	27.09	27.24	61,741	+0.09(+0.33%)
Nov 04, 2013	27.17	27.20	27.00	27.15	48,816	-0.12(-0.45%)
Nov 01, 2013	27.19	27.29	27.12	27.27	114,600	+0.12(+0.46%)
Oct 31, 2013	27.35	27.40	27.10	27.15	189,890	-0.49(-1.76%)
Oct 30, 2013	27.71	27.77	27.60	27.63	121,241	+0.17(+0.63%)
Oct 29, 2013	27.77	27.86	27.45	27.46	120,297	-0.46(-1.65%)
Oct 28, 2013	27.95	28.04	27.87	27.92	117,291	+0.06(+0.21%)
Oct 25, 2013	27.85	27.92	27.68	27.87	172,479	+0.31(+1.11%)
Oct 24, 2013	27.73	27.75	27.49	27.56	68,485	-0.12(-0.42%)
Oct 23, 2013	28.00	28.01	27.65	27.68	92,562	-0.21(-0.74%)
Oct 22, 2013	27.79	28.03	27.77	27.88	149,198	+0.32(+1.17%)
Oct 21, 2013	27.56	27.70	27.53	27.56	134,656	+0.29(+1.06%)
Oct 18, 2013	27.19	27.40	27.16	27.27	191,492	+0.46(+1.72%)
Oct 17, 2013	26.62	26.81	26.57	26.81	131,878	+0.52(+1.98%)
Oct 16, 2013	26.08	26.31	26.06	26.29	124,390	+0.01(+0.03%)
Oct 15, 2013	26.49	26.50	26.22	26.28	132,698	-0.40(-1.48%)
Oct 14, 2013	26.74	26.79	26.59	26.68	68,904	+0.11(+0.40%)
Oct 11, 2013	26.45	26.63	26.42	26.57	319,072	+0.36(+1.38%)
Oct 10, 2013	26.13	26.36	26.04	26.21	1,100,469	+0.03(+0.13%)
Oct 09, 2013	26.38	26.38	26.13	26.18	601,421	-0.25(-0.94%)
Oct 08, 2013	26.54	26.64	26.39	26.42	88,442	-0.28(-1.05%)
Oct 07, 2013	26.69	26.78	26.64	26.70	60,218	-0.22(-0.83%)
Oct 04, 2013	26.91	27.05	26.80	26.93	60,411	-0.08(-0.31%)
Oct 03, 2013	27.03	27.09	26.97	27.01	62,395	+0.00(+0.00%)
Oct 02, 2013	26.89	27.02	26.79	27.01	85,453	-0.01(-0.03%)
Oct 01, 2013	27.00	27.02	26.86	27.02	69,397	+0.31(+1.17%)
Sep 30, 2013	26.87	26.92	26.69	26.70	116,179	-0.16(-0.61%)
Sep 27, 2013	26.87	26.98	26.74	26.87	67,247	-0.11(-0.40%)
Sep 26, 2013	26.88	27.01	26.88	26.98	42,396	+0.06(+0.21%)
Sep 25, 2013	26.95	27.02	26.82	26.92	106,166	+0.07(+0.25%)
Sep 24, 2013	26.84	27.07	26.83	26.85	119,693	-0.14(-0.52%)
Sep 23, 2013	27.03	27.07	26.93	26.99	77,430	+0.06(+0.21%)
Sep 20, 2013	27.02	27.05	26.88	26.93	83,665	-0.05(-0.18%)
Sep 19, 2013	27.12	27.12	26.97	26.98	83,846	-0.06(-0.21%)
Sep 18, 2013	26.69	27.07	26.60	27.04	203,282	+0.26(+0.99%)
Sep 17, 2013	26.57	26.78	26.53	26.78	173,543	+0.07(+0.28%)
Sep 16, 2013	26.73	26.79	26.64	26.70	142,950	+0.00(+0.00%)
Sep 13, 2013	26.79	26.92	26.54	26.70	144,385	-0.07(-0.28%)
Sep 12, 2013	26.80	26.97	26.78	26.78	57,191	-0.11(-0.40%)
Sep 11, 2013	26.68	26.92	26.68	26.88	79,255	-0.03(-0.12%)
Sep 10, 2013	26.65	26.92	26.63	26.92	102,398	+0.46(+1.75%)
Sep 09, 2013	26.30	26.48	26.21	26.46	106,044	+0.12(+0.47%)
Sep 06, 2013	26.08	26.36	26.08	26.33	333,511	+0.04(+0.16%)
Sep 05, 2013	26.36	26.47	26.18	26.29	286,396	-0.74(-2.75%)
Sep 04, 2013	26.80	27.07	26.79	27.03	63,408	+0.35(+1.33%)
Sep 03, 2013	26.79	26.82	26.55	26.68	87,500	-0.01(-0.03%)
Aug 30, 2013	26.88	26.88	26.63	26.69	112,866	-0.40(-1.49%)
Aug 29, 2013	27.07	27.17	27.02	27.09	68,239	-0.21(-0.79%)
Aug 28, 2013	27.30	27.41	27.16	27.30	87,811	-0.21(-0.75%)
Aug 27, 2013	27.44	27.79	27.44	27.51	82,231	-0.15(-0.54%)
Aug 26, 2013	27.71	27.76	27.60	27.66	79,750	+0.08(+0.30%)
Aug 23, 2013	27.49	27.77	27.45	27.58	60,542	-0.06(-0.21%)
Aug 22, 2013	27.63	27.73	27.59	27.63	115,530	+0.47(+1.73%)
Aug 21, 2013	27.53	27.57	27.15	27.16	288,230	-0.48(-1.73%)
Aug 20, 2013	27.73	27.86	27.62	27.64	124,628	+0.07(+0.27%)
Aug 19, 2013	27.54	27.77	27.53	27.57	111,108	+0.07(+0.27%)
Aug 16, 2013	27.53	27.63	27.44	27.49	244,786	+0.05(+0.18%)
Aug 15, 2013	27.26	27.52	27.16	27.45	183,132	+0.35(+1.31%)
Aug 14, 2013	27.23	27.30	27.07	27.09	132,272	-0.04(-0.15%)
Aug 13, 2013	27.16	27.21	27.06	27.13	69,850	+0.07(+0.27%)
Aug 12, 2013	26.97	27.08	26.93	27.06	332,805	+0.07(+0.24%)
Aug 09, 2013	27.00	27.10	26.95	26.99	227,755	-0.05(-0.18%)
Aug 08, 2013	26.97	27.08	26.81	27.04	278,735	+0.40(+1.52%)
Aug 07, 2013	26.49	26.74	26.45	26.64	230,087	+0.59(+2.25%)
Aug 06, 2013	25.94	26.10	25.90	26.05	102,726	-0.02(-0.06%)
Aug 05, 2013	26.03	26.13	25.98	26.07	108,645	+0.01(+0.03%)
Aug 02, 2013	26.13	26.20	25.97	26.06	359,002	-0.19(-0.72%)
Aug 01, 2013	26.39	26.47	26.21	26.25	187,598	+0.31(+1.18%)
Jul 31, 2013	25.79	26.20	25.76	25.94	232,279	-0.07(-0.29%)
Jul 30, 2013	25.92	26.02	25.56	26.02	198,880	-0.52(-1.96%)
Jul 29, 2013	26.39	26.58	26.32	26.54	148,914	-0.11(-0.40%)
Jul 26, 2013	26.58	26.69	26.47	26.65	201,724	-0.43(-1.58%)
Jul 25, 2013	26.93	27.12	26.89	27.07	88,745	+0.20(+0.74%)
Jul 24, 2013	27.09	27.09	26.79	26.88	86,070	-0.26(-0.97%)
Jul 23, 2013	27.02	27.19	26.99	27.14	56,612	+0.16(+0.58%)
Jul 22, 2013	26.79	27.05	26.77	26.98	91,262	-0.04(-0.15%)
Jul 19, 2013	26.91	27.05	26.89	27.02	89,994	+0.17(+0.65%)
Jul 18, 2013	26.89	26.96	26.81	26.85	140,711	+0.01(+0.03%)
Jul 17, 2013	27.02	27.04	26.78	26.84	80,192	-0.16(-0.61%)
Jul 16, 2013	26.88	27.03	26.83	27.01	114,720	+0.15(+0.55%)
Jul 15, 2013	26.85	26.91	26.72	26.86	150,995	-0.12(-0.43%)
Jul 12, 2013	26.88	26.99	26.79	26.98	114,157	+0.03(+0.12%)
Jul 11, 2013	26.98	27.01	26.79	26.94	193,797	+0.59(+2.25%)
Jul 10, 2013	26.04	26.43	26.04	26.35	145,314	+0.32(+1.24%)
Jul 09, 2013	26.08	26.10	25.89	26.03	305,794	+0.34(+1.32%)
Jul 08, 2013	25.56	25.99	25.48	25.69	863,355	+0.11(+0.42%)
Jul 05, 2013	25.40	25.61	25.35	25.58	879,941	-0.98(-3.69%)
Jul 03, 2013	26.55	26.77	26.46	26.56	303,785	+0.08(+0.31%)
Jul 02, 2013	26.73	26.98	26.35	26.48	2,008,315	-2.80(-9.55%)
Jul 01, 2013	29.16	29.40	29.12	29.28	154,610	+0.19(+0.65%)
Jun 28, 2013	29.31	29.35	29.08	29.09	378,735	-0.06(-0.20%)
Jun 27, 2013	29.30	29.52	29.10	29.14	191,024	+0.30(+1.03%)
Jun 26, 2013	28.84	28.89	28.67	28.85	117,089	-0.07(-0.23%)
Jun 25, 2013	28.86	29.09	28.73	28.91	269,608	+0.19(+0.66%)
Jun 24, 2013	28.69	29.04	28.69	28.72	460,627	-0.59(-2.03%)
Jun 21, 2013	29.26	29.35	29.01	29.32	560,720	+0.49(+1.72%)
Jun 20, 2013	28.78	29.05	28.62	28.82	304,046	-0.02(-0.09%)
Jun 19, 2013	29.31	29.36	28.84	28.85	151,771	-0.40(-1.35%)
Jun 18, 2013	29.29	29.49	29.23	29.24	388,372	+0.26(+0.91%)
Jun 17, 2013	29.17	29.20	28.81	28.98	211,207	+0.19(+0.66%)
Jun 14, 2013	28.87	29.02	28.76	28.79	281,534	-0.17(-0.60%)
Jun 13, 2013	28.82	29.05	28.78	28.96	377,250	-0.07(-0.26%)
Jun 12, 2013	29.37	29.39	29.00	29.04	285,715	+0.03(+0.11%)
Jun 11, 2013	28.95	29.18	28.81	29.00	312,214	+0.04(+0.14%)
Jun 10, 2013	28.77	29.02	28.73	28.96	205,159	+0.52(+1.83%)
Jun 07, 2013	27.99	28.57	27.96	28.44	293,699	+0.06(+0.20%)
Jun 06, 2013	28.12	28.39	28.12	28.39	120,441	+0.31(+1.09%)
Jun 05, 2013	28.20	28.35	28.06	28.08	100,494	+0.04(+0.15%)
Jun 04, 2013	28.12	28.20	27.93	28.04	77,442	-0.01(-0.03%)
Jun 03, 2013	27.83	28.08	27.70	28.05	101,226	+0.18(+0.65%)
May 31, 2013	28.02	28.08	27.77	27.87	150,054	-0.49(-1.72%)
May 30, 2013	28.12	28.39	28.11	28.35	89,925	+0.35(+1.24%)
May 29, 2013	28.00	28.07	27.83	28.01	137,495	-0.26(-0.93%)
May 28, 2013	28.37	28.56	28.20	28.27	102,696	-0.07(-0.26%)
May 24, 2013	28.20	28.39	28.14	28.34	97,574	-0.30(-1.04%)
May 23, 2013	28.45	28.75	28.40	28.64	225,383	+0.34(+1.19%)
May 22, 2013	28.54	28.89	28.29	28.30	167,775	-0.02(-0.09%)
May 21, 2013	28.12	28.42	28.06	28.33	197,504	+0.19(+0.67%)
May 20, 2013	27.60	28.45	27.59	28.14	641,479	+0.59(+2.16%)
May 17, 2013	27.31	27.60	27.23	27.54	216,316	-0.07(-0.27%)
May 16, 2013	27.60	27.77	27.51	27.62	146,306	-0.03(-0.12%)
May 15, 2013	27.78	27.84	27.63	27.65	753,046	-0.86(-3.01%)
May 13, 2013	28.73	28.74	28.51	28.51	207,244	-0.47(-1.63%)
May 10, 2013	28.71	29.04	28.63	28.98	353,703	+0.20(+0.71%)
May 09, 2013	28.79	28.92	28.69	28.78	179,735	+0.32(+1.11%)
May 08, 2013	28.22	28.47	28.22	28.46	105,973	+0.35(+1.24%)
May 07, 2013	28.18	28.25	28.11	28.11	94,221	+0.02(+0.06%)
May 06, 2013	28.08	28.16	27.88	28.09	250,385	+0.72(+2.61%)
May 03, 2013	27.61	27.62	27.29	27.38	402,767	-0.24(-0.88%)
May 02, 2013	27.79	27.81	27.50	27.62	107,141	-0.21(-0.76%)
May 01, 2013	27.79	28.00	27.50	27.83	85,464	-0.03(-0.12%)
Apr 30, 2013	27.51	28.13	27.48	27.87	219,541	-0.17(-0.61%)
Apr 29, 2013	27.89	28.08	27.83	28.04	110,894	+0.06(+0.20%)
Apr 26, 2013	27.76	27.98	27.90	27.98	206,335	-0.15(-0.55%)
Apr 25, 2013	28.00	28.13	27.96	28.13	174,092	-0.08(-0.29%)
Apr 24, 2013	28.16	28.27	28.07	28.22	79,947	-0.04(-0.14%)
Apr 23, 2013	28.22	28.38	28.19	28.26	123,397	-0.15(-0.54%)
Apr 22, 2013	28.22	28.61	28.13	28.41	198,462	+0.15(+0.52%)
Apr 19, 2013	28.18	28.31	28.04	28.26	206,685	+0.15(+0.52%)
Apr 18, 2013	28.26	28.31	28.07	28.12	114,375	-0.33(-1.17%)
Apr 17, 2013	28.66	28.68	28.34	28.45	117,112	-0.61(-2.10%)
Apr 16, 2013	29.18	29.21	28.80	29.06	178,864	+0.18(+0.62%)
Apr 15, 2013	29.16	29.34	28.87	28.88	107,323	-0.35(-1.20%)
Apr 12, 2013	29.17	29.29	29.13	29.23	76,016	-0.11(-0.36%)
Apr 11, 2013	29.20	29.38	29.18	29.34	135,404	+0.09(+0.31%)
Apr 10, 2013	28.97	29.31	28.94	29.25	139,277	+0.09(+0.31%)
Apr 09, 2013	29.16	29.27	28.95	29.16	104,360	-0.04(-0.14%)
Apr 08, 2013	29.14	29.22	28.91	29.20	287,336	+0.07(+0.22%)
Apr 05, 2013	29.09	29.13	28.93	29.13	259,199	-0.09(-0.31%)
Apr 04, 2013	29.16	29.43	28.96	29.22	403,962	+0.94(+3.34%)
Apr 03, 2013	28.31	28.42	28.19	28.28	230,648	+0.30(+1.08%)
Apr 02, 2013	28.00	28.19	27.98	27.98	194,466	+0.48(+1.75%)
Apr 01, 2013	27.00	27.52	27.00	27.50	333,304	-0.04(-0.15%)
Mar 28, 2013	27.46	27.60	27.41	27.54	125,107	+0.04(+0.15%)
Mar 27, 2013	27.24	27.53	27.13	27.50	74,153	+0.12(+0.45%)
Mar 26, 2013	27.40	27.41	27.26	27.38	90,183	-0.02(-0.06%)
Mar 25, 2013	27.47	27.57	27.31	27.39	114,876	-0.12(-0.44%)
Mar 22, 2013	27.47	27.65	27.41	27.52	187,404	+0.32(+1.17%)
Mar 21, 2013	27.13	27.38	27.10	27.20	144,944	-0.18(-0.65%)
Mar 20, 2013	27.38	27.41	27.28	27.38	289,314	+0.18(+0.66%)
Mar 19, 2013	27.28	27.38	27.01	27.20	247,472	-0.06(-0.21%)
Mar 18, 2013	27.31	27.43	27.21	27.26	234,393	-0.45(-1.61%)
Mar 15, 2013	27.73	27.83	27.63	27.70	302,718	+0.24(+0.89%)
Mar 14, 2013	27.28	27.50	26.94	27.46	160,936	+0.29(+1.08%)
Mar 13, 2013	27.19	27.22	27.04	27.17	83,703	-0.28(-1.04%)
Mar 12, 2013	27.54	27.61	27.44	27.45	108,860	+0.02(+0.09%)
Mar 11, 2013	27.29	27.47	27.28	27.43	138,814	+0.33(+1.20%)
Mar 08, 2013	26.96	27.13	26.86	27.10	500,603	-0.38(-1.39%)
Mar 07, 2013	27.46	27.59	27.44	27.48	177,034	-0.23(-0.82%)
Mar 06, 2013	27.60	27.74	27.53	27.71	205,774	-0.07(-0.23%)
Mar 05, 2013	27.61	27.78	27.52	27.78	200,829	+0.01(+0.03%)
Mar 04, 2013	27.52	27.78	27.51	27.77	152,330	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.