Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.03	16.47	15.88	16.25	517,785	+0.29(+1.83%)
Mar 28, 2014	15.73	16.25	15.74	15.95	684,697	+0.23(+1.44%)
Mar 27, 2014	15.79	15.87	15.61	15.73	715,623	-0.07(-0.46%)
Mar 26, 2014	16.39	16.44	15.78	15.80	555,230	-0.48(-2.94%)
Mar 25, 2014	16.51	16.63	16.11	16.28	434,263	-0.19(-1.13%)
Mar 24, 2014	16.68	16.87	16.41	16.47	436,856	-0.18(-1.08%)
Mar 21, 2014	16.57	16.70	16.48	16.65	1,105,814	+0.09(+0.56%)
Mar 20, 2014	16.61	16.76	16.50	16.55	631,860	-0.08(-0.48%)
Mar 19, 2014	16.57	16.86	16.52	16.63	409,563	+0.07(+0.40%)
Mar 18, 2014	16.76	16.82	16.49	16.57	307,352	-0.16(-0.95%)
Mar 17, 2014	16.39	16.82	16.32	16.73	877,137	+0.39(+2.40%)
Mar 14, 2014	16.45	16.59	16.29	16.33	734,861	-0.14(-0.85%)
Mar 13, 2014	16.55	16.73	16.29	16.47	1,367,002	-0.05(-0.28%)
Mar 12, 2014	16.67	16.78	16.45	16.52	868,397	-0.20(-1.19%)
Mar 11, 2014	16.46	16.75	16.13	16.72	1,211,507	+0.26(+1.57%)
Mar 10, 2014	16.11	16.50	15.91	16.46	1,441,964	+0.27(+1.68%)
Mar 07, 2014	15.10	16.68	14.99	16.19	2,325,453	+1.33(+8.94%)
Mar 06, 2014	13.86	15.31	13.86	14.86	4,263,583	+1.73(+13.22%)
Mar 05, 2014	13.30	13.38	12.98	13.12	612,987	-0.17(-1.30%)
Mar 04, 2014	13.11	13.40	13.06	13.30	596,429	+0.31(+2.41%)
Mar 03, 2014	13.08	13.27	12.88	12.98	403,485	-0.17(-1.31%)
Feb 28, 2014	13.34	13.46	13.11	13.16	408,728	-0.15(-1.12%)
Feb 27, 2014	13.27	13.37	13.17	13.31	454,683	+0.01(+0.05%)
Feb 26, 2014	12.76	13.83	12.69	13.30	834,252	+0.61(+4.84%)
Feb 25, 2014	12.57	12.92	12.57	12.69	554,598	+0.10(+0.79%)
Feb 24, 2014	12.48	12.67	12.48	12.59	452,910	+0.09(+0.74%)
Feb 21, 2014	12.38	12.89	12.28	12.49	320,216	+0.10(+0.80%)
Feb 20, 2014	12.41	12.53	12.26	12.40	287,073	-0.01(-0.05%)
Feb 19, 2014	12.59	12.73	12.39	12.40	488,526	-0.20(-1.57%)
Feb 18, 2014	12.30	12.68	12.22	12.60	760,528	+0.38(+3.14%)
Feb 14, 2014	12.36	12.22	12.22	12.22	1,208,403	-0.20(-1.65%)
Feb 13, 2014	12.71	12.78	12.38	12.42	984,450	-0.44(-3.39%)
Feb 12, 2014	12.89	13.23	12.77	12.86	356,257	+0.01(+0.10%)
Feb 11, 2014	12.74	12.92	12.67	12.84	349,890	+0.14(+1.09%)
Feb 10, 2014	12.71	12.78	12.54	12.71	580,189	-0.01(-0.05%)
Feb 07, 2014	12.78	12.92	12.60	12.71	424,628	-0.02(-0.16%)
Feb 06, 2014	12.75	13.00	12.71	12.73	543,150	+0.03(+0.21%)
Feb 05, 2014	12.80	12.90	12.69	12.71	418,415	-0.17(-1.33%)
Feb 04, 2014	13.02	13.15	12.82	12.88	590,367	-0.02(-0.15%)
Feb 03, 2014	12.93	13.08	12.80	12.90	613,487	-0.05(-0.36%)
Jan 31, 2014	12.81	13.11	12.78	12.94	516,889	-0.05(-0.36%)
Jan 30, 2014	13.11	13.14	12.99	12.99	455,507	+0.00(+0.00%)
Jan 29, 2014	12.99	13.16	12.96	12.99	469,299	-0.08(-0.61%)
Jan 28, 2014	13.14	13.33	13.05	13.07	426,057	-0.04(-0.30%)
Jan 27, 2014	13.07	13.19	12.92	13.11	837,930	+0.04(+0.30%)
Jan 24, 2014	13.10	13.27	12.96	13.07	904,046	-0.12(-0.90%)
Jan 23, 2014	13.14	13.34	12.98	13.19	920,808	-0.05(-0.40%)
Jan 22, 2014	13.39	13.39	13.15	13.24	567,580	-0.11(-0.79%)
Jan 21, 2014	13.22	13.39	13.18	13.35	1,044,592	+0.22(+1.66%)
Jan 17, 2014	13.34	13.13	13.13	13.13	980,957	-0.11(-0.80%)
Jan 16, 2014	13.13	13.43	13.08	13.23	1,075,199	+0.15(+1.11%)
Jan 15, 2014	12.96	13.21	12.96	13.09	1,663,891	+0.13(+1.02%)
Jan 14, 2014	13.16	13.23	12.79	12.96	1,623,293	-0.18(-1.36%)
Jan 13, 2014	13.74	13.76	12.92	13.13	1,413,910	-0.81(-5.78%)
Jan 10, 2014	14.07	14.09	13.74	13.94	526,420	-0.09(-0.66%)
Jan 09, 2014	13.95	14.26	13.93	14.03	420,604	+0.07(+0.47%)
Jan 08, 2014	14.21	14.24	13.67	13.97	1,242,422	-0.29(-2.04%)
Jan 07, 2014	14.25	14.40	14.05	14.26	642,053	+0.05(+0.37%)
Jan 06, 2014	14.28	14.48	14.15	14.20	614,389	-0.09(-0.60%)
Jan 03, 2014	14.25	14.40	14.12	14.29	430,415	+0.03(+0.23%)
Jan 02, 2014	14.60	14.69	14.19	14.26	641,607	-0.42(-2.84%)
Dec 31, 2013	15.00	14.67	14.67	14.67	351,769	-0.25(-1.68%)
Dec 30, 2013	14.87	15.18	14.80	14.92	513,342	+0.03(+0.22%)
Dec 27, 2013	14.88	15.08	14.84	14.89	226,251	+0.01(+0.04%)
Dec 26, 2013	14.81	15.01	14.73	14.88	348,168	+0.09(+0.58%)
Dec 24, 2013	14.65	14.82	14.65	14.80	148,650	+0.20(+1.36%)
Dec 23, 2013	14.62	14.62	14.31	14.60	353,436	+0.16(+1.10%)
Dec 20, 2013	13.96	14.47	13.91	14.44	1,082,108	+0.46(+3.31%)
Dec 19, 2013	14.18	14.24	13.92	13.98	289,277	-0.19(-1.35%)
Dec 18, 2013	13.91	14.32	13.74	14.17	437,330	+0.24(+1.71%)
Dec 17, 2013	14.09	14.09	13.88	13.93	223,612	-0.04(-0.28%)
Dec 16, 2013	13.95	14.11	13.83	13.97	277,978	+0.09(+0.67%)
Dec 13, 2013	13.77	13.91	13.70	13.88	241,670	+0.11(+0.77%)
Dec 12, 2013	14.17	14.17	13.76	13.78	481,794	-0.42(-2.93%)
Dec 11, 2013	14.11	14.36	14.11	14.19	421,175	+0.08(+0.56%)
Dec 10, 2013	14.17	14.30	14.03	14.11	407,215	-0.11(-0.79%)
Dec 09, 2013	14.08	14.28	14.05	14.22	364,601	+0.13(+0.89%)
Dec 06, 2013	14.29	14.49	14.09	14.10	390,867	-0.17(-1.16%)
Dec 05, 2013	14.15	14.46	13.99	14.26	580,937	+0.06(+0.42%)
Dec 04, 2013	14.15	14.36	13.95	14.20	537,106	-0.01(-0.05%)
Dec 03, 2013	13.70	14.29	13.72	14.21	613,841	+0.49(+3.56%)
Dec 02, 2013	13.87	13.89	13.56	13.72	1,058,425	-0.15(-1.09%)
Nov 29, 2013	13.89	13.96	13.83	13.87	433,880	+0.08(+0.55%)
Nov 27, 2013	13.72	13.84	13.70	13.80	430,225	+0.07(+0.48%)
Nov 26, 2013	13.71	13.86	13.69	13.73	1,005,343	+0.00(+0.00%)
Nov 25, 2013	13.78	13.89	13.63	13.73	1,367,830	-0.06(-0.43%)
Nov 22, 2013	14.02	14.02	13.70	13.79	777,954	-0.24(-1.68%)
Nov 21, 2013	13.79	14.52	13.36	14.03	1,447,087	-0.16(-1.11%)
Nov 20, 2013	14.25	14.25	13.71	14.19	923,417	-0.06(-0.41%)
Nov 19, 2013	14.30	14.58	14.09	14.24	957,910	-0.04(-0.28%)
Nov 18, 2013	14.11	14.57	14.11	14.28	869,549	+0.17(+1.21%)
Nov 15, 2013	13.94	14.40	13.91	14.11	522,691	+0.13(+0.94%)
Nov 14, 2013	14.23	14.31	13.79	13.98	262,564	+0.22(+1.62%)
Nov 12, 2013	13.67	13.88	13.61	13.76	406,492	+0.04(+0.29%)
Nov 11, 2013	13.67	13.93	13.56	13.72	388,926	+0.03(+0.24%)
Nov 08, 2013	13.40	13.79	13.40	13.69	338,338	+0.31(+2.31%)
Nov 07, 2013	13.51	13.67	13.37	13.38	374,114	-0.14(-1.02%)
Nov 06, 2013	13.77	13.80	13.51	13.52	234,079	-0.24(-1.72%)
Nov 05, 2013	13.82	13.93	13.56	13.75	543,125	-0.14(-0.99%)
Nov 04, 2013	13.43	13.93	13.43	13.89	326,287	+0.46(+3.42%)
Nov 01, 2013	13.56	13.61	13.32	13.43	658,601	-0.12(-0.92%)
Oct 31, 2013	13.34	13.65	13.24	13.56	416,099	+0.18(+1.33%)
Oct 30, 2013	13.86	13.86	13.29	13.38	413,050	-0.43(-3.14%)
Oct 29, 2013	13.39	13.96	13.38	13.81	495,219	+0.45(+3.34%)
Oct 28, 2013	13.47	13.50	13.31	13.37	237,410	-0.07(-0.54%)
Oct 25, 2013	13.49	13.55	13.39	13.44	320,925	+0.00(+0.00%)
Oct 24, 2013	13.47	13.52	13.28	13.44	265,565	-0.02(-0.15%)
Oct 23, 2013	13.54	13.56	13.39	13.46	607,143	-0.10(-0.73%)
Oct 22, 2013	13.42	13.56	13.37	13.56	257,247	+0.18(+1.37%)
Oct 21, 2013	13.46	13.60	13.28	13.37	351,459	-0.14(-1.07%)
Oct 18, 2013	13.46	13.54	13.32	13.52	563,770	+0.10(+0.73%)
Oct 17, 2013	13.38	13.42	13.12	13.42	667,219	+0.03(+0.20%)
Oct 16, 2013	13.06	13.44	13.04	13.39	692,744	+0.36(+2.77%)
Oct 15, 2013	12.98	13.11	12.86	13.03	770,825	-0.01(-0.10%)
Oct 14, 2013	12.81	13.05	12.81	13.04	262,247	+0.14(+1.07%)
Oct 11, 2013	12.85	12.97	12.72	12.91	1,163,491	-0.03(-0.20%)
Oct 10, 2013	12.87	12.97	12.77	12.93	261,979	+0.20(+1.55%)
Oct 09, 2013	12.85	12.93	12.69	12.74	486,958	-0.09(-0.72%)
Oct 08, 2013	12.76	12.99	12.69	12.83	1,182,502	+0.05(+0.41%)
Oct 07, 2013	13.00	13.00	12.72	12.77	561,439	-0.33(-2.50%)
Oct 04, 2013	12.77	13.28	12.75	13.10	626,241	+0.37(+2.94%)
Oct 03, 2013	12.41	12.83	12.35	12.73	843,639	+0.33(+2.70%)
Oct 02, 2013	12.49	12.61	12.39	12.39	1,495,598	-0.20(-1.56%)
Oct 01, 2013	12.55	12.76	12.41	12.59	1,702,885	-0.01(-0.10%)
Sep 30, 2013	12.87	13.02	12.50	12.60	1,561,682	-0.74(-5.51%)
Sep 27, 2013	13.27	13.37	13.10	13.34	395,743	+0.05(+0.40%)
Sep 26, 2013	13.21	13.66	13.16	13.29	439,157	+0.07(+0.55%)
Sep 25, 2013	13.37	13.37	13.06	13.21	493,053	-0.17(-1.28%)
Sep 24, 2013	13.13	13.42	13.10	13.38	357,277	+0.26(+2.00%)
Sep 23, 2013	13.15	13.23	13.06	13.12	309,285	-0.04(-0.30%)
Sep 20, 2013	13.27	13.29	13.10	13.16	967,175	-0.03(-0.25%)
Sep 19, 2013	13.31	13.36	13.16	13.19	458,346	-0.11(-0.84%)
Sep 18, 2013	13.09	13.35	12.89	13.31	424,854	+0.22(+1.71%)
Sep 17, 2013	13.08	13.29	12.97	13.08	597,262	-0.03(-0.25%)
Sep 16, 2013	12.95	13.23	12.95	13.12	648,325	+0.26(+2.04%)
Sep 13, 2013	12.77	12.94	12.77	12.85	379,946	+0.18(+1.45%)
Sep 12, 2013	12.95	12.95	12.65	12.67	486,576	-0.30(-2.28%)
Sep 11, 2013	12.77	12.99	12.68	12.96	696,709	+0.22(+1.70%)
Sep 10, 2013	12.79	12.91	12.66	12.75	496,767	-0.05(-0.36%)
Sep 09, 2013	12.63	12.81	12.43	12.79	545,092	+0.20(+1.56%)
Sep 06, 2013	12.55	12.67	12.36	12.60	736,935	+0.10(+0.79%)
Sep 05, 2013	12.34	12.58	12.27	12.50	428,687	+0.20(+1.60%)
Sep 04, 2013	12.16	12.44	12.09	12.30	709,049	+0.17(+1.41%)
Sep 03, 2013	12.30	12.39	12.10	12.13	663,513	-0.10(-0.80%)
Aug 30, 2013	12.47	12.50	12.18	12.23	588,152	-0.23(-1.84%)
Aug 29, 2013	12.27	12.47	12.27	12.46	707,345	+0.17(+1.36%)
Aug 28, 2013	12.34	12.48	12.20	12.29	1,197,790	-0.08(-0.69%)
Aug 27, 2013	12.72	12.81	12.35	12.38	687,367	-0.46(-3.61%)
Aug 26, 2013	13.07	13.07	12.80	12.84	679,681	-0.19(-1.45%)
Aug 23, 2013	13.13	13.13	12.90	13.03	1,089,538	+0.05(+0.35%)
Aug 22, 2013	13.01	13.15	12.48	12.98	2,664,419	-0.90(-6.48%)
Aug 21, 2013	14.34	14.38	13.70	13.88	779,587	-0.48(-3.31%)
Aug 20, 2013	14.27	14.39	14.22	14.36	692,007	+0.12(+0.87%)
Aug 19, 2013	14.44	14.49	14.22	14.24	500,638	-0.26(-1.80%)
Aug 16, 2013	14.65	14.70	14.45	14.50	501,856	-0.25(-1.72%)
Aug 15, 2013	15.14	15.25	14.72	14.75	422,410	-0.52(-3.37%)
Aug 14, 2013	15.67	15.73	15.21	15.27	473,611	-0.45(-2.86%)
Aug 13, 2013	15.46	15.78	15.24	15.72	300,888	+0.26(+1.69%)
Aug 12, 2013	15.16	15.47	15.06	15.45	319,661	+0.20(+1.28%)
Aug 09, 2013	15.27	15.45	15.16	15.26	230,308	-0.07(-0.47%)
Aug 08, 2013	15.72	15.81	15.31	15.33	405,118	-0.31(-1.96%)
Aug 07, 2013	15.59	15.99	15.42	15.64	699,008	+0.00(+0.00%)
Aug 06, 2013	16.13	16.27	15.60	15.64	584,568	-0.54(-3.35%)
Aug 05, 2013	16.42	16.50	16.08	16.18	496,996	-0.25(-1.55%)
Aug 02, 2013	16.52	16.62	16.36	16.43	618,328	-0.12(-0.71%)
Aug 01, 2013	16.39	16.61	16.30	16.55	694,320	+0.27(+1.68%)
Jul 31, 2013	16.35	16.42	16.24	16.28	436,141	-0.03(-0.16%)
Jul 30, 2013	16.18	16.54	16.08	16.30	386,687	+0.17(+1.05%)
Jul 29, 2013	15.86	16.26	15.83	16.13	420,323	+0.23(+1.43%)
Jul 26, 2013	15.74	15.92	15.62	15.90	414,490	+0.12(+0.74%)
Jul 25, 2013	15.66	15.84	15.61	15.79	587,007	+0.07(+0.41%)
Jul 24, 2013	15.44	15.72	15.21	15.72	674,694	+0.33(+2.12%)
Jul 23, 2013	15.15	15.45	15.12	15.40	397,247	+0.29(+1.94%)
Jul 22, 2013	15.17	15.14	14.95	15.10	469,414	-0.03(-0.22%)
Jul 19, 2013	15.50	15.53	14.99	15.14	806,167	-0.43(-2.77%)
Jul 18, 2013	15.60	15.69	15.51	15.57	511,782	-0.01(-0.04%)
Jul 17, 2013	15.98	16.06	15.54	15.57	713,803	-0.40(-2.49%)
Jul 16, 2013	16.06	16.25	15.92	15.97	803,338	-0.11(-0.69%)
Jul 15, 2013	16.21	16.27	15.94	16.08	775,336	-0.18(-1.08%)
Jul 12, 2013	16.52	16.63	16.18	16.26	580,815	-0.25(-1.54%)
Jul 11, 2013	16.20	16.52	16.07	16.51	883,975	+0.45(+2.80%)
Jul 10, 2013	15.78	16.07	15.78	16.06	665,557	+0.24(+1.53%)
Jul 09, 2013	15.65	15.86	15.60	15.82	622,018	+0.25(+1.63%)
Jul 08, 2013	15.25	15.63	15.18	15.57	933,235	+0.37(+2.45%)
Jul 05, 2013	15.03	15.27	14.74	15.19	1,254,985	+0.32(+2.15%)
Jul 03, 2013	14.76	15.02	14.72	14.87	1,103,168	+0.04(+0.26%)
Jul 02, 2013	14.95	15.17	14.78	14.84	1,029,765	-0.17(-1.13%)
Jul 01, 2013	15.43	15.68	14.99	15.00	813,836	-0.32(-2.08%)
Jun 28, 2013	15.40	15.58	15.30	15.32	625,111	-0.16(-1.05%)
Jun 27, 2013	15.40	15.60	15.21	15.49	743,577	+0.14(+0.94%)
Jun 26, 2013	15.45	15.45	15.13	15.34	934,213	-0.01(-0.08%)
Jun 25, 2013	14.93	15.41	14.80	15.36	1,065,277	+0.50(+3.33%)
Jun 24, 2013	14.60	15.15	14.60	14.86	1,329,243	+0.12(+0.80%)
Jun 21, 2013	14.57	14.86	14.31	14.74	1,524,098	+0.22(+1.53%)
Jun 20, 2013	14.44	14.57	14.17	14.52	958,120	-0.09(-0.62%)
Jun 19, 2013	14.60	14.98	14.58	14.61	1,015,560	+0.02(+0.13%)
Jun 18, 2013	14.47	14.69	14.04	14.59	1,331,471	+0.12(+0.86%)
Jun 17, 2013	14.91	14.97	14.40	14.47	730,680	-0.38(-2.59%)
Jun 14, 2013	14.78	15.10	14.59	14.85	480,367	+0.09(+0.62%)
Jun 13, 2013	14.74	14.80	14.54	14.76	378,489	+0.05(+0.31%)
Jun 12, 2013	15.14	15.14	14.70	14.72	305,699	-0.31(-2.08%)
Jun 11, 2013	15.14	15.21	14.93	15.03	370,105	-0.25(-1.62%)
Jun 10, 2013	15.42	15.49	15.23	15.28	383,965	-0.12(-0.80%)
Jun 07, 2013	15.19	15.45	15.14	15.40	561,801	+0.35(+2.30%)
Jun 06, 2013	14.98	15.17	14.71	15.06	803,388	+0.07(+0.48%)
Jun 05, 2013	15.06	15.30	14.93	14.99	1,051,331	-0.14(-0.91%)
Jun 04, 2013	14.63	15.23	14.41	15.12	1,237,871	+0.49(+3.34%)
Jun 03, 2013	14.99	15.14	14.57	14.63	1,050,265	-0.37(-2.48%)
May 31, 2013	14.93	15.08	14.87	15.00	1,198,368	+0.01(+0.07%)
May 30, 2013	15.14	15.28	14.81	14.99	1,078,013	-0.13(-0.86%)
May 29, 2013	15.23	15.29	15.02	15.12	817,517	-0.18(-1.15%)
May 28, 2013	15.27	15.57	15.21	15.30	705,569	+0.21(+1.42%)
May 24, 2013	14.99	15.18	14.89	15.09	818,243	-0.06(-0.43%)
May 23, 2013	14.88	15.38	14.72	15.15	1,420,126	+0.08(+0.56%)
May 22, 2013	15.24	15.32	14.98	15.07	1,340,047	-0.21(-1.36%)
May 21, 2013	15.57	15.66	15.22	15.27	1,109,648	-0.34(-2.20%)
May 20, 2013	15.59	15.71	15.27	15.62	2,082,416	-0.07(-0.45%)
May 17, 2013	16.18	16.47	15.47	15.69	3,758,011	-1.23(-7.25%)
May 16, 2013	17.39	17.56	16.82	16.91	1,114,062	-0.50(-2.87%)
May 15, 2013	17.45	17.82	17.41	17.41	770,622	+0.12(+0.71%)
May 13, 2013	18.10	18.10	17.21	17.29	1,108,135	-0.89(-4.92%)
May 10, 2013	18.12	18.32	18.01	18.19	200,191	+0.08(+0.43%)
May 09, 2013	18.14	18.38	18.08	18.11	328,066	-0.11(-0.60%)
May 08, 2013	18.41	18.41	18.00	18.22	525,286	-0.20(-1.09%)
May 07, 2013	18.14	18.48	18.02	18.42	668,648	+0.34(+1.87%)
May 06, 2013	17.94	18.13	17.91	18.08	436,751	+0.20(+1.12%)
May 03, 2013	17.79	18.13	17.62	17.88	1,027,585	+0.27(+1.51%)
May 02, 2013	17.58	17.83	17.48	17.62	1,618,315	-0.16(-0.91%)
May 01, 2013	17.93	17.96	17.52	17.78	1,282,641	-0.18(-1.01%)
Apr 30, 2013	18.46	18.48	17.53	17.96	1,454,137	-0.47(-2.53%)
Apr 29, 2013	18.74	18.81	18.41	18.43	369,490	-0.21(-1.11%)
Apr 26, 2013	18.82	18.83	18.55	18.63	478,044	-0.20(-1.07%)
Apr 25, 2013	18.67	19.19	18.52	18.83	441,402	+0.21(+1.11%)
Apr 24, 2013	18.32	18.66	18.21	18.63	402,531	+0.34(+1.88%)
Apr 23, 2013	18.31	18.32	18.00	18.28	274,015	+0.10(+0.57%)
Apr 22, 2013	18.23	18.32	17.95	18.18	289,045	-0.11(-0.60%)
Apr 19, 2013	17.91	18.32	17.87	18.29	291,923	+0.42(+2.36%)
Apr 18, 2013	17.97	18.23	17.73	17.87	618,265	-0.08(-0.43%)
Apr 17, 2013	17.88	18.03	17.57	17.95	703,939	-0.06(-0.32%)
Apr 16, 2013	17.80	18.02	17.47	18.00	809,725	+0.34(+1.95%)
Apr 15, 2013	18.48	18.48	17.42	17.66	845,768	-0.97(-5.19%)
Apr 12, 2013	18.88	19.07	18.54	18.63	579,570	-0.39(-2.05%)
Apr 11, 2013	18.78	19.09	18.19	19.02	1,159,689	+0.58(+3.17%)
Apr 10, 2013	17.78	18.47	17.51	18.43	861,317	+0.67(+3.76%)
Apr 09, 2013	18.03	18.37	17.73	17.76	956,962	-0.20(-1.12%)
Apr 08, 2013	17.42	17.98	17.32	17.97	692,843	+0.55(+3.17%)
Apr 05, 2013	16.91	17.48	16.82	17.41	694,949	+0.26(+1.51%)
Apr 04, 2013	16.90	17.19	16.83	17.15	392,785	+0.23(+1.34%)
Apr 03, 2013	16.78	17.08	16.70	16.93	683,087	+0.18(+1.08%)
Apr 02, 2013	16.78	16.92	16.56	16.75	454,857	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.