Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.279	8.323	8.235	8.304	229,939	+0.05(+0.61%)
Apr 29, 2014	8.204	8.267	8.185	8.254	204,102	+0.06(+0.77%)
Apr 28, 2014	8.298	8.329	8.172	8.191	364,223	-0.08(-0.99%)
Apr 25, 2014	8.254	8.285	8.204	8.273	333,186	+0.02(+0.23%)
Apr 24, 2014	8.191	8.260	8.160	8.254	299,911	+0.06(+0.77%)
Apr 23, 2014	8.172	8.211	8.171	8.191	160,155	+0.01(+0.15%)
Apr 22, 2014	8.179	8.197	8.153	8.179	275,560	+0.00(+0.00%)
Apr 21, 2014	8.141	8.192	8.116	8.179	341,558	-0.05(-0.61%)
Apr 17, 2014	8.160	8.229	8.229	8.229	229,702	+0.07(+0.85%)
Apr 16, 2014	8.097	8.197	8.073	8.160	274,728	+0.08(+0.93%)
Apr 15, 2014	8.065	8.135	8.021	8.084	319,496	+0.02(+0.23%)
Apr 14, 2014	8.197	8.197	8.053	8.065	358,267	-0.07(-0.85%)
Apr 11, 2014	8.197	8.235	8.078	8.135	319,394	-0.08(-0.92%)
Apr 10, 2014	8.185	8.229	8.172	8.210	161,437	+0.03(+0.38%)
Apr 09, 2014	8.235	8.241	8.172	8.179	275,798	-0.03(-0.31%)
Apr 08, 2014	8.166	8.214	8.160	8.204	186,844	+0.03(+0.38%)
Apr 07, 2014	8.179	8.235	8.166	8.172	270,167	-0.03(-0.31%)
Apr 04, 2014	8.172	8.248	8.172	8.197	239,741	+0.02(+0.23%)
Apr 03, 2014	8.235	8.267	8.172	8.179	464,045	-0.06(-0.76%)
Apr 02, 2014	8.248	8.304	8.197	8.241	238,287	-0.01(-0.15%)
Apr 01, 2014	8.392	8.436	8.235	8.254	325,286	-0.09(-1.04%)
Mar 31, 2014	8.285	8.360	8.285	8.341	381,665	+0.06(+0.68%)
Mar 28, 2014	8.223	8.297	8.204	8.285	356,522	+0.08(+0.99%)
Mar 27, 2014	8.110	8.223	8.098	8.204	214,241	+0.15(+1.86%)
Mar 26, 2014	8.272	8.272	8.023	8.054	612,789	-0.17(-2.05%)
Mar 25, 2014	8.154	8.241	8.129	8.223	173,095	+0.12(+1.46%)
Mar 24, 2014	8.247	8.328	8.098	8.104	360,879	-0.14(-1.74%)
Mar 21, 2014	8.272	8.353	8.235	8.247	202,726	-0.01(-0.15%)
Mar 20, 2014	8.260	8.341	8.235	8.260	163,490	-0.03(-0.38%)
Mar 19, 2014	8.247	8.309	8.204	8.291	144,985	+0.09(+1.06%)
Mar 18, 2014	8.229	8.285	8.166	8.204	185,177	+0.01(+0.08%)
Mar 17, 2014	8.191	8.252	8.117	8.198	317,438	+0.02(+0.23%)
Mar 14, 2014	8.266	8.310	8.173	8.179	305,071	-0.05(-0.61%)
Mar 13, 2014	8.285	8.366	8.223	8.229	230,218	-0.05(-0.60%)
Mar 12, 2014	8.335	8.335	8.241	8.279	326,513	-0.06(-0.67%)
Mar 11, 2014	8.497	8.497	8.285	8.335	278,471	-0.18(-2.12%)
Mar 10, 2014	8.347	8.528	8.322	8.515	488,201	+0.17(+2.01%)
Mar 07, 2014	8.216	8.378	8.216	8.347	358,649	+0.10(+1.21%)
Mar 06, 2014	8.285	8.322	8.216	8.247	226,087	-0.04(-0.45%)
Mar 05, 2014	8.185	8.366	8.123	8.285	437,459	+0.08(+0.99%)
Mar 04, 2014	8.391	8.416	8.160	8.204	2,340,541	-0.11(-1.38%)
Mar 03, 2014	8.417	8.424	8.189	8.319	822,254	-0.14(-1.68%)
Feb 28, 2014	8.133	8.461	8.072	8.461	933,689	+0.33(+4.02%)
Feb 27, 2014	8.275	8.353	8.035	8.133	895,887	-0.17(-2.01%)
Feb 26, 2014	8.331	8.374	8.035	8.300	1,040,354	-0.21(-2.47%)
Feb 25, 2014	8.664	8.680	8.510	8.510	666,294	-0.19(-2.13%)
Feb 24, 2014	8.686	8.738	8.670	8.695	226,453	-0.02(-0.21%)
Feb 21, 2014	8.720	8.751	8.664	8.714	209,048	+0.01(+0.14%)
Feb 20, 2014	8.670	8.732	8.646	8.701	244,623	+0.06(+0.64%)
Feb 19, 2014	8.670	8.689	8.596	8.646	273,694	-0.03(-0.36%)
Feb 18, 2014	8.677	8.738	8.628	8.677	238,341	+0.03(+0.36%)
Feb 14, 2014	8.664	8.646	8.646	8.646	168,204	+0.02(+0.21%)
Feb 13, 2014	8.572	8.695	8.522	8.627	262,926	+0.06(+0.65%)
Feb 12, 2014	8.788	8.788	8.565	8.572	274,678	-0.20(-2.32%)
Feb 11, 2014	8.714	8.794	8.701	8.775	457,163	+0.09(+0.99%)
Feb 10, 2014	8.584	8.707	8.565	8.689	252,102	+0.13(+1.51%)
Feb 07, 2014	8.528	8.565	8.438	8.559	309,487	+0.05(+0.58%)
Feb 06, 2014	8.306	8.528	8.238	8.510	288,768	+0.20(+2.38%)
Feb 05, 2014	8.331	8.528	8.214	8.312	138,267	+0.01(+0.15%)
Feb 04, 2014	8.393	8.430	8.245	8.300	244,968	-0.07(-0.81%)
Feb 03, 2014	8.578	8.602	8.245	8.368	532,611	-0.18(-2.07%)
Jan 31, 2014	8.538	8.569	8.471	8.544	382,520	+0.01(+0.14%)
Jan 30, 2014	8.544	8.587	8.516	8.532	373,487	+0.06(+0.65%)
Jan 29, 2014	8.428	8.557	8.318	8.477	445,642	+0.05(+0.65%)
Jan 28, 2014	8.178	8.434	8.100	8.422	433,721	+0.28(+3.45%)
Jan 27, 2014	8.166	8.221	8.068	8.141	312,900	+0.03(+0.38%)
Jan 24, 2014	8.159	8.202	8.049	8.111	387,225	-0.08(-0.97%)
Jan 23, 2014	8.104	8.190	8.086	8.190	295,197	+0.10(+1.28%)
Jan 22, 2014	8.117	8.153	8.043	8.086	312,823	+0.01(+0.08%)
Jan 21, 2014	8.141	8.141	8.013	8.080	249,202	+0.01(+0.15%)
Jan 17, 2014	8.117	8.068	8.068	8.068	470,391	-0.04(-0.45%)
Jan 16, 2014	8.117	8.251	8.086	8.104	1,066,660	-0.02(-0.30%)
Jan 15, 2014	8.062	8.129	8.019	8.129	255,241	+0.07(+0.83%)
Jan 14, 2014	8.062	8.111	8.019	8.062	262,687	+0.01(+0.15%)
Jan 13, 2014	8.104	8.111	8.037	8.049	234,449	-0.06(-0.68%)
Jan 10, 2014	8.025	8.104	7.976	8.104	236,715	+0.08(+0.99%)
Jan 09, 2014	8.037	8.068	7.976	8.025	208,654	+0.03(+0.38%)
Jan 08, 2014	7.952	8.031	7.946	7.994	183,092	+0.02(+0.23%)
Jan 07, 2014	8.068	8.107	7.817	7.976	327,527	-0.11(-1.36%)
Jan 06, 2014	8.031	8.129	8.013	8.086	455,775	+0.10(+1.30%)
Jan 03, 2014	7.829	8.049	7.781	7.982	441,761	+0.15(+1.95%)
Jan 02, 2014	7.670	7.854	7.648	7.829	350,877	+0.16(+2.06%)
Dec 31, 2013	7.569	7.671	7.671	7.671	1,069,573	+0.10(+1.28%)
Dec 30, 2013	7.593	7.623	7.551	7.575	1,032,214	-0.04(-0.56%)
Dec 27, 2013	7.774	7.824	7.599	7.617	1,064,974	-0.16(-2.02%)
Dec 26, 2013	7.563	7.865	7.563	7.774	777,751	+0.19(+2.47%)
Dec 24, 2013	7.563	7.617	7.502	7.587	853,792	+0.01(+0.08%)
Dec 23, 2013	7.774	7.859	7.569	7.581	937,454	-0.16(-2.03%)
Dec 20, 2013	7.744	7.846	7.684	7.738	771,211	+0.02(+0.24%)
Dec 19, 2013	7.726	7.859	7.623	7.720	795,242	-0.05(-0.70%)
Dec 18, 2013	7.962	7.986	7.774	7.774	539,669	-0.18(-2.21%)
Dec 17, 2013	8.034	8.077	7.877	7.950	428,206	-0.12(-1.50%)
Dec 16, 2013	8.077	8.125	7.980	8.071	582,564	+0.02(+0.23%)
Dec 13, 2013	7.901	8.095	7.847	8.053	464,765	+0.17(+2.15%)
Dec 12, 2013	7.871	7.926	7.777	7.883	822,493	-0.03(-0.38%)
Dec 11, 2013	7.895	7.968	7.811	7.913	705,647	+0.03(+0.38%)
Dec 10, 2013	8.143	8.222	7.780	7.883	1,446,169	-0.27(-3.27%)
Dec 09, 2013	8.264	8.295	8.120	8.149	596,481	-0.15(-1.82%)
Dec 06, 2013	8.343	8.446	8.234	8.301	426,298	-0.04(-0.51%)
Dec 05, 2013	8.446	8.543	8.289	8.343	532,336	-0.15(-1.78%)
Dec 04, 2013	8.821	8.827	8.428	8.494	438,632	-0.31(-3.51%)
Dec 03, 2013	8.718	8.924	8.652	8.803	2,138,367	+0.09(+1.05%)
Dec 02, 2013	8.574	8.838	8.565	8.712	1,594,262	+0.17(+2.04%)
Nov 29, 2013	8.544	8.574	8.466	8.538	243,982	+0.02(+0.28%)
Nov 27, 2013	8.394	8.544	8.340	8.514	589,360	+0.10(+1.14%)
Nov 26, 2013	8.268	8.454	7.914	8.418	1,929,563	+0.17(+2.11%)
Nov 25, 2013	8.382	8.433	8.160	8.244	570,850	-0.11(-1.29%)
Nov 22, 2013	8.244	8.394	8.244	8.352	262,729	+0.10(+1.24%)
Nov 21, 2013	8.250	8.436	8.214	8.250	349,454	-0.02(-0.22%)
Nov 20, 2013	8.364	8.538	8.202	8.268	351,723	-0.10(-1.15%)
Nov 19, 2013	8.604	8.638	8.304	8.364	483,868	-0.28(-3.26%)
Nov 18, 2013	8.706	8.738	8.550	8.646	339,934	-0.05(-0.62%)
Nov 15, 2013	8.274	8.748	8.244	8.700	519,431	+0.47(+5.68%)
Nov 14, 2013	8.226	8.280	8.166	8.232	491,186	-0.04(-0.51%)
Nov 12, 2013	8.304	8.382	8.250	8.274	429,196	-0.02(-0.29%)
Nov 11, 2013	8.370	8.388	8.154	8.298	669,234	-0.09(-1.07%)
Nov 08, 2013	8.448	8.514	8.388	8.388	336,436	-0.09(-1.06%)
Nov 07, 2013	8.514	8.550	8.424	8.478	741,395	-0.10(-1.19%)
Nov 06, 2013	8.760	8.784	8.478	8.580	849,790	-0.17(-1.99%)
Nov 05, 2013	8.981	8.981	8.718	8.754	564,298	-0.19(-2.10%)
Nov 04, 2013	8.822	8.959	8.757	8.941	412,442	+0.15(+1.76%)
Nov 01, 2013	8.905	8.935	8.602	8.787	755,804	-0.12(-1.33%)
Oct 31, 2013	8.935	8.994	8.860	8.905	495,951	+0.00(+0.00%)
Oct 30, 2013	8.994	9.029	8.899	8.905	394,070	-0.07(-0.79%)
Oct 29, 2013	8.994	9.054	8.971	8.977	273,820	-0.04(-0.40%)
Oct 28, 2013	9.083	9.083	8.917	9.012	351,773	-0.04(-0.39%)
Oct 25, 2013	8.905	9.119	8.876	9.048	349,046	+0.13(+1.46%)
Oct 24, 2013	8.935	9.083	8.911	8.917	577,125	-0.04(-0.46%)
Oct 23, 2013	8.941	8.994	8.893	8.959	697,708	-0.02(-0.26%)
Oct 22, 2013	8.965	9.101	8.911	8.982	641,636	+0.04(+0.40%)
Oct 21, 2013	9.190	9.202	8.947	8.947	548,831	-0.26(-2.77%)
Oct 18, 2013	9.273	9.298	9.172	9.202	462,746	-0.11(-1.15%)
Oct 17, 2013	9.321	9.368	9.220	9.309	191,025	+0.02(+0.19%)
Oct 16, 2013	9.351	9.380	9.267	9.291	456,750	-0.06(-0.63%)
Oct 15, 2013	9.440	9.463	9.261	9.351	257,658	-0.12(-1.32%)
Oct 14, 2013	9.374	9.475	9.321	9.475	151,304	+0.03(+0.31%)
Oct 11, 2013	9.297	9.457	9.119	9.446	342,196	+0.12(+1.27%)
Oct 10, 2013	9.214	9.351	9.172	9.327	465,591	+0.06(+0.64%)
Oct 09, 2013	9.333	9.380	9.149	9.267	330,818	-0.11(-1.14%)
Oct 08, 2013	9.380	9.404	9.244	9.374	476,601	+0.00(+0.00%)
Oct 07, 2013	9.380	9.380	9.321	9.374	288,875	+0.01(+0.06%)
Oct 04, 2013	9.089	9.380	9.083	9.368	559,917	+0.24(+2.67%)
Oct 03, 2013	9.285	9.321	8.971	9.125	759,028	-0.19(-2.04%)
Oct 02, 2013	9.446	9.446	9.161	9.315	530,939	-0.14(-1.52%)
Oct 01, 2013	9.494	9.504	9.371	9.459	443,128	+0.14(+1.45%)
Sep 27, 2013	9.641	9.700	8.677	9.324	1,649,611	-0.27(-2.82%)
Sep 26, 2013	9.647	9.700	9.588	9.594	770,110	-0.09(-0.97%)
Sep 25, 2013	9.618	9.700	9.576	9.688	775,635	+0.05(+0.55%)
Sep 24, 2013	9.700	9.729	9.606	9.635	1,049,664	-0.08(-0.85%)
Sep 23, 2013	9.735	9.794	9.653	9.717	973,899	-0.04(-0.42%)
Sep 20, 2013	9.806	9.847	9.753	9.759	1,857,103	-0.09(-0.90%)
Sep 19, 2013	9.835	9.876	9.735	9.847	16,274,652	-0.72(-6.84%)
Sep 18, 2013	10.58	10.65	10.49	10.57	183,804	-0.01(-0.06%)
Sep 17, 2013	10.58	10.58	10.55	10.58	79,691	+0.02(+0.17%)
Sep 16, 2013	10.63	10.60	10.55	10.56	109,075	-0.02(-0.22%)
Sep 13, 2013	10.55	10.59	10.55	10.58	69,620	+0.03(+0.28%)
Sep 12, 2013	10.51	10.62	10.51	10.55	98,560	+0.02(+0.22%)
Sep 11, 2013	10.52	10.56	10.49	10.53	129,714	+0.00(+0.00%)
Sep 10, 2013	10.58	10.58	10.51	10.53	98,475	+0.00(+0.00%)
Sep 09, 2013	10.67	10.70	10.52	10.53	186,976	-0.14(-1.32%)
Sep 06, 2013	10.84	10.84	10.59	10.67	121,099	-0.05(-0.44%)
Sep 05, 2013	10.80	10.87	10.48	10.72	229,261	-0.08(-0.71%)
Sep 04, 2013	10.69	10.79	10.61	10.79	186,578	+0.19(+1.77%)
Sep 03, 2013	10.63	10.66	10.49	10.61	227,028	+0.02(+0.22%)
Aug 30, 2013	10.55	10.59	10.44	10.58	185,514	+0.14(+1.34%)
Aug 29, 2013	10.53	10.56	10.42	10.44	309,916	-0.02(-0.22%)
Aug 28, 2013	10.51	10.53	10.42	10.47	132,551	+0.07(+0.67%)
Aug 27, 2013	10.48	10.54	10.30	10.40	238,187	-0.01(-0.06%)
Aug 26, 2013	10.35	10.42	10.33	10.40	28,924	+0.12(+1.13%)
Aug 23, 2013	10.17	10.34	10.15	10.28	77,009	+0.16(+1.61%)
Aug 22, 2013	10.08	10.23	10.05	10.12	159,394	+0.01(+0.06%)
Aug 21, 2013	10.31	10.42	10.05	10.12	154,062	-0.22(-2.14%)
Aug 20, 2013	10.41	10.55	10.26	10.34	144,902	-0.09(-0.89%)
Aug 19, 2013	10.55	10.58	10.42	10.43	79,751	-0.07(-0.67%)
Aug 16, 2013	10.54	10.58	10.48	10.50	80,420	-0.01(-0.11%)
Aug 15, 2013	10.53	10.55	10.48	10.51	107,942	-0.01(-0.14%)
Aug 14, 2013	10.55	10.61	10.53	10.53	92,110	-0.00(-0.02%)
Aug 13, 2013	10.56	10.56	10.43	10.53	68,061	+0.05(+0.44%)
Aug 12, 2013	10.59	10.59	10.44	10.48	110,318	-0.08(-0.77%)
Aug 09, 2013	10.54	10.59	10.50	10.56	89,049	+0.00(+0.00%)
Aug 08, 2013	10.26	10.59	10.26	10.56	99,022	+0.27(+2.66%)
Aug 07, 2013	10.37	10.39	10.26	10.29	54,096	-0.08(-0.79%)
Aug 06, 2013	10.37	10.41	10.33	10.37	73,353	+0.00(+0.00%)
Aug 05, 2013	10.35	10.44	10.33	10.37	106,604	+0.02(+0.23%)
Aug 02, 2013	10.45	10.45	10.35	10.35	82,052	-0.13(-1.22%)
Aug 01, 2013	10.40	10.56	10.40	10.48	166,271	-0.05(-0.50%)
Jul 31, 2013	10.54	10.61	10.45	10.53	93,503	+0.02(+0.17%)
Jul 30, 2013	10.59	10.61	10.47	10.51	126,072	-0.08(-0.76%)
Jul 29, 2013	10.56	10.66	10.51	10.59	89,406	+0.12(+1.16%)
Jul 26, 2013	10.41	10.61	10.40	10.47	191,545	+0.03(+0.28%)
Jul 25, 2013	10.35	10.45	10.33	10.44	83,549	+0.08(+0.79%)
Jul 24, 2013	10.33	10.38	10.23	10.36	102,437	+0.08(+0.79%)
Jul 23, 2013	10.33	10.34	10.28	10.28	57,182	-0.03(-0.28%)
Jul 22, 2013	10.31	10.33	10.10	10.31	125,422	+0.20(+2.02%)
Jul 19, 2013	10.24	10.27	10.09	10.10	109,676	-0.08(-0.80%)
Jul 18, 2013	10.25	10.33	10.16	10.19	118,933	+0.00(+0.00%)
Jul 17, 2013	9.935	10.19	9.901	10.19	126,895	+0.30(+3.00%)
Jul 16, 2013	9.755	10.06	9.755	9.889	206,457	+0.13(+1.37%)
Jul 15, 2013	9.842	9.947	9.755	9.755	274,680	-0.15(-1.47%)
Jul 12, 2013	10.20	10.24	9.877	9.901	264,785	-0.26(-2.58%)
Jul 11, 2013	10.22	10.22	10.06	10.16	120,986	+0.03(+0.29%)
Jul 10, 2013	10.03	10.30	9.959	10.13	200,444	+0.01(+0.11%)
Jul 09, 2013	10.52	10.48	9.673	10.12	950,698	-0.36(-3.39%)
Jul 08, 2013	10.59	10.64	10.47	10.48	155,173	-0.08(-0.77%)
Jul 05, 2013	10.56	10.58	10.41	10.56	91,412	+0.10(+1.00%)
Jul 03, 2013	10.58	10.59	10.40	10.45	66,186	-0.10(-0.94%)
Jul 02, 2013	10.49	10.60	10.44	10.55	131,730	-0.08(-0.71%)
Jul 01, 2013	10.58	10.66	10.49	10.63	120,349	+0.13(+1.22%)
Jun 28, 2013	10.55	10.59	10.48	10.50	103,817	+0.00(+0.00%)
Jun 26, 2013	10.58	10.63	10.48	10.50	159,784	+0.05(+0.50%)
Jun 25, 2013	10.49	10.58	10.43	10.45	104,442	-0.03(-0.28%)
Jun 24, 2013	10.49	10.59	10.35	10.48	191,081	-0.17(-1.64%)
Jun 21, 2013	10.40	10.67	10.34	10.65	184,599	+0.20(+1.89%)
Jun 20, 2013	10.55	10.61	10.38	10.45	208,746	-0.20(-1.86%)
Jun 19, 2013	10.65	10.66	10.56	10.65	95,270	+0.06(+0.60%)
Jun 18, 2013	10.77	10.78	10.52	10.59	241,827	-0.12(-1.14%)
Jun 17, 2013	10.68	10.84	10.56	10.71	101,621	+0.04(+0.33%)
Jun 14, 2013	10.59	10.74	10.59	10.68	120,631	+0.16(+1.55%)
Jun 13, 2013	10.37	10.57	10.28	10.51	151,798	+0.11(+1.06%)
Jun 12, 2013	10.60	10.64	10.28	10.40	266,170	-0.20(-1.87%)
Jun 11, 2013	10.78	10.87	10.59	10.60	245,122	-0.26(-2.41%)
Jun 10, 2013	10.74	10.90	10.72	10.86	85,376	+0.14(+1.30%)
Jun 07, 2013	10.74	10.77	10.69	10.72	32,718	+0.05(+0.44%)
Jun 06, 2013	10.66	10.77	10.64	10.68	46,769	+0.00(+0.00%)
Jun 05, 2013	10.87	10.94	10.66	10.68	86,252	-0.24(-2.24%)
Jun 04, 2013	10.72	10.94	10.70	10.92	109,168	+0.22(+2.01%)
Jun 03, 2013	10.66	10.76	10.66	10.70	63,226	+0.04(+0.38%)
May 31, 2013	10.72	10.85	10.66	10.66	135,609	-0.15(-1.35%)
May 30, 2013	10.80	10.90	10.63	10.81	107,786	-0.04(-0.38%)
May 29, 2013	10.91	10.93	10.69	10.85	130,848	-0.07(-0.64%)
May 28, 2013	10.79	10.94	10.79	10.92	239,173	+0.15(+1.35%)
May 24, 2013	10.69	10.77	10.63	10.77	71,380	+0.12(+1.15%)
May 23, 2013	10.65	10.73	10.54	10.65	103,579	-0.04(-0.33%)
May 22, 2013	10.70	10.72	10.62	10.69	135,612	+0.05(+0.49%)
May 21, 2013	10.61	10.71	10.43	10.63	366,726	+0.06(+0.61%)
May 20, 2013	10.50	10.63	10.48	10.57	93,632	+0.01(+0.11%)
May 17, 2013	10.49	10.57	10.48	10.56	62,262	+0.08(+0.72%)
May 16, 2013	10.63	10.63	10.40	10.48	168,812	-0.10(-0.99%)
May 15, 2013	10.61	10.66	10.54	10.59	109,461	-0.12(-1.14%)
May 13, 2013	10.61	10.72	10.55	10.71	64,301	+0.06(+0.60%)
May 10, 2013	10.58	10.66	10.52	10.65	57,489	+0.07(+0.66%)
May 09, 2013	10.42	10.59	10.40	10.58	107,461	+0.14(+1.34%)
May 08, 2013	10.51	10.57	10.42	10.44	91,305	-0.06(-0.56%)
May 07, 2013	10.56	10.57	10.44	10.49	141,124	+0.00(+0.00%)
May 06, 2013	10.45	10.51	10.39	10.49	120,288	+0.10(+0.95%)
May 03, 2013	10.48	10.46	10.40	10.40	85,127	-0.02(-0.17%)
May 02, 2013	10.38	10.47	10.35	10.41	73,763	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.