Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 29, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 28, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 27, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 26, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 24, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 23, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 22, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 21, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 20, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 19, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 18, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 17, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 16, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 15, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 14, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 13, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 12, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 11, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 10, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 09, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 08, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 07, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 06, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 05, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 04, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 03, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 02, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Apr 01, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 31, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 30, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 29, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 28, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 27, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 26, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 25, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 24, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 23, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 22, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 21, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 20, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 19, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 18, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 17, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 15, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 14, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 13, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 12, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 11, 2014 | 4686 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 10, 2014 | 4680 | 4686 | 0 | +0.00(+0.00%) | ||
Mar 09, 2014 | 4700 | 4708 | 4680 | 4686 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 4700 | 4708 | 4680 | 4686 | 0 | +0.00(+0.00%) |
Mar 07, 2014 | 4700 | 4708 | 4680 | 4686 | 0 | -1.97(-0.04%) |
Mar 06, 2014 | 4668 | 4688 | 4657 | 4688 | 0 | +28.69(+0.62%) |
Mar 05, 2014 | 4621 | 4659 | 4621 | 4659 | 0 | +57.89(+1.26%) |
Mar 04, 2014 | 4581 | 4602 | 4569 | 4601 | 0 | +17.07(+0.37%) |
Mar 03, 2014 | 4590 | 4590 | 4568 | 4584 | 0 | -36.01(-0.78%) |
Mar 02, 2014 | 4581 | 4620 | 4580 | 4620 | 0 | +0.00(+0.00%) |
Mar 01, 2014 | 4581 | 4620 | 4580 | 4620 | 0 | -25.93(-0.56%) |
Feb 28, 2014 | 4646 | 4646 | 0 | +0.00(+0.00%) | ||
Feb 27, 2014 | 4646 | 4646 | 0 | +0.00(+0.00%) | ||
Feb 26, 2014 | 4646 | 4646 | 0 | +0.00(+0.00%) | ||
Feb 25, 2014 | 4646 | 4646 | 0 | +0.00(+0.00%) | ||
Feb 24, 2014 | 4646 | 4646 | 0 | +0.00(+0.00%) | ||
Feb 23, 2014 | 4614 | 4646 | 0 | +0.00(+0.00%) | ||
Feb 22, 2014 | 4614 | 4646 | 0 | +0.00(+0.00%) | ||
Feb 21, 2014 | 4615 | 4650 | 4614 | 4646 | 0 | +47.93(+1.04%) |
Feb 20, 2014 | 4584 | 4598 | 4575 | 4598 | 0 | +5.57(+0.12%) |
Feb 19, 2014 | 4559 | 4593 | 4559 | 4593 | 0 | +36.46(+0.80%) |
Feb 18, 2014 | 4559 | 4570 | 4550 | 4556 | 0 | +0.82(+0.02%) |
Feb 17, 2014 | 4525 | 4560 | 4525 | 4555 | 0 | +47.33(+1.05%) |
Feb 16, 2014 | 4505 | 4513 | 4498 | 4508 | 0 | +0.00(+0.00%) |
Feb 15, 2014 | 4505 | 4513 | 4498 | 4508 | 0 | +0.00(+0.00%) |
Feb 14, 2014 | 4505 | 4513 | 4498 | 4508 | 0 | +16.38(+0.36%) |
Feb 13, 2014 | 4494 | 4500 | 4484 | 4492 | 0 | -4.63(-0.10%) |
Feb 12, 2014 | 4490 | 4502 | 4481 | 4496 | 0 | +26.10(+0.58%) |
Feb 11, 2014 | 4454 | 4475 | 4452 | 4470 | 0 | +19.44(+0.44%) |
Feb 10, 2014 | 4485 | 4503 | 4449 | 4451 | 0 | -15.92(-0.36%) |
Feb 09, 2014 | 4442 | 4474 | 4441 | 4467 | 0 | +0.00(+0.00%) |
Feb 08, 2014 | 4442 | 4474 | 4441 | 4467 | 0 | +0.00(+0.00%) |
Feb 07, 2014 | 4442 | 4474 | 4441 | 4467 | 0 | +41.96(+0.95%) |
Feb 06, 2014 | 4387 | 4425 | 4385 | 4425 | 0 | +40.40(+0.92%) |
Feb 05, 2014 | 4378 | 4392 | 4366 | 4384 | 0 | +32.05(+0.74%) |
Feb 04, 2014 | 4335 | 4367 | 4321 | 4352 | 0 | -34.00(-0.78%) |
Feb 03, 2014 | 4407 | 4411 | 4378 | 4386 | 0 | -32.50(-0.74%) |
Feb 02, 2014 | 4369 | 4419 | 4348 | 4419 | 0 | +0.00(+0.00%) |
Feb 01, 2014 | 4369 | 4419 | 4348 | 4419 | 0 | +0.00(+0.00%) |
Jan 31, 2014 | 4369 | 4419 | 4348 | 4419 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 4369 | 4419 | 4348 | 4419 | 0 | +1.41(+0.03%) |
Jan 29, 2014 | 4356 | 4432 | 4356 | 4417 | 0 | +75.70(+1.74%) |
Jan 28, 2014 | 4312 | 4354 | 4294 | 4342 | 0 | +18.87(+0.44%) |
Jan 27, 2014 | 4358 | 4360 | 4286 | 4323 | 0 | -114.56(-2.58%) |
Jan 25, 2014 | 4479 | 4481 | 4437 | 4437 | 0 | +0.00(+0.00%) |
Jan 24, 2014 | 4479 | 4481 | 4437 | 4437 | 0 | -58.70(-1.31%) |
Jan 23, 2014 | 4495 | 4510 | 4483 | 4496 | 0 | +18.55(+0.41%) |
Jan 22, 2014 | 4445 | 4477 | 4437 | 4477 | 0 | +24.99(+0.56%) |
Jan 21, 2014 | 4442 | 4458 | 4440 | 4452 | 0 | +20.93(+0.47%) |
Jan 20, 2014 | 4408 | 4436 | 4408 | 4432 | 0 | +19.34(+0.44%) |
Jan 18, 2014 | 4408 | 4430 | 4391 | 4412 | 0 | +0.00(+0.00%) |
Jan 17, 2014 | 4408 | 4430 | 4391 | 4412 | 0 | -0.26(-0.01%) |
Jan 16, 2014 | 4456 | 4458 | 4412 | 4412 | 0 | -29.10(-0.66%) |
Jan 15, 2014 | 4402 | 4459 | 4398 | 4442 | 0 | +50.82(+1.16%) |
Jan 14, 2014 | 4294 | 4393 | 4292 | 4391 | 0 | +0.00(+0.00%) |
Jan 13, 2014 | 4294 | 4393 | 4292 | 4391 | 0 | +135.80(+3.19%) |
Jan 12, 2014 | 4197 | 4270 | 4191 | 4255 | 0 | +0.00(+0.00%) |
Jan 11, 2014 | 4197 | 4270 | 4191 | 4255 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 4197 | 4270 | 4191 | 4255 | 0 | +53.75(+1.28%) |
Jan 09, 2014 | 4200 | 4217 | 4189 | 4201 | 0 | +0.63(+0.01%) |
Jan 08, 2014 | 4184 | 4204 | 4161 | 4201 | 0 | +24.78(+0.59%) |
Jan 07, 2014 | 4206 | 4212 | 4176 | 4176 | 0 | -27.00(-0.64%) |
Jan 06, 2014 | 4260 | 4264 | 4188 | 4203 | 0 | -54.85(-1.29%) |
Jan 05, 2014 | 4298 | 4298 | 4248 | 4258 | 0 | +0.00(+0.00%) |
Jan 04, 2014 | 4298 | 4298 | 4248 | 4258 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 4298 | 4298 | 4248 | 4258 | 0 | -69.61(-1.61%) |
Jan 02, 2014 | 4294 | 4327 | 4288 | 4327 | 0 | +53.09(+1.24%) |
Jan 01, 2014 | 4240 | 4274 | 4233 | 4274 | 0 | +0.00(+0.00%) |
Dec 31, 2013 | 4240 | 4274 | 4233 | 4274 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 4240 | 4274 | 4233 | 4274 | 0 | +61.20(+1.45%) |
Dec 29, 2013 | 4210 | 4234 | 4208 | 4213 | 0 | +0.00(+0.00%) |
Dec 28, 2013 | 4210 | 4234 | 4208 | 4213 | 0 | +0.00(+0.00%) |
Dec 27, 2013 | 4210 | 4234 | 4208 | 4213 | 0 | +10.15(+0.24%) |
Dec 26, 2013 | 4196 | 4207 | 4174 | 4203 | 0 | +0.00(+0.00%) |
Dec 25, 2013 | 4196 | 4207 | 4174 | 4203 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 4196 | 4207 | 4174 | 4203 | 0 | +13.22(+0.32%) |
Dec 23, 2013 | 4202 | 4205 | 4154 | 4190 | 0 | -5.95(-0.14%) |
Dec 22, 2013 | 4229 | 4231 | 4181 | 4196 | 0 | +0.00(+0.00%) |
Dec 21, 2013 | 4229 | 4231 | 4181 | 4196 | 0 | +0.00(+0.00%) |
Dec 20, 2013 | 4229 | 4231 | 4181 | 4196 | 0 | -36.42(-0.86%) |
Dec 19, 2013 | 4228 | 4257 | 4208 | 4232 | 0 | +35.70(+0.85%) |
Dec 18, 2013 | 4191 | 4214 | 4172 | 4196 | 0 | +13.93(+0.33%) |
Dec 17, 2013 | 4148 | 4197 | 4148 | 4182 | 0 | +56.39(+1.37%) |
Dec 16, 2013 | 4158 | 4161 | 4109 | 4126 | 0 | -48.87(-1.17%) |
Dec 15, 2013 | 4214 | 4215 | 4164 | 4175 | 0 | +0.00(+0.00%) |
Dec 14, 2013 | 4214 | 4215 | 4164 | 4175 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 4214 | 4215 | 4164 | 4175 | 0 | -37.39(-0.89%) |
Dec 12, 2013 | 4239 | 4248 | 4212 | 4212 | 0 | -59.52(-1.39%) |
Dec 11, 2013 | 4274 | 4282 | 4235 | 4272 | 0 | -3.94(-0.09%) |
Dec 10, 2013 | 4224 | 4276 | 4221 | 4276 | 0 | +61.34(+1.46%) |
Dec 09, 2013 | 4210 | 4227 | 4192 | 4214 | 0 | +33.55(+0.80%) |
Dec 08, 2013 | 4202 | 4204 | 4161 | 4181 | 0 | +0.00(+0.00%) |
Dec 07, 2013 | 4202 | 4204 | 4161 | 4181 | 0 | +0.00(+0.00%) |
Dec 06, 2013 | 4202 | 4204 | 4161 | 4181 | 0 | -36.10(-0.86%) |
Dec 05, 2013 | 4238 | 4242 | 4187 | 4217 | 0 | -24.41(-0.58%) |
Dec 04, 2013 | 4266 | 4268 | 4241 | 4241 | 0 | -47.46(-1.11%) |
Dec 03, 2013 | 4318 | 4320 | 4269 | 4289 | 0 | -33.22(-0.77%) |
Dec 02, 2013 | 4269 | 4332 | 4266 | 4322 | 0 | +65.54(+1.54%) |
Dec 01, 2013 | 4220 | 4256 | 4219 | 4256 | 0 | +0.00(+0.00%) |
Nov 30, 2013 | 4220 | 4256 | 4219 | 4256 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 4220 | 4256 | 4219 | 4256 | 0 | +22.51(+0.53%) |
Nov 28, 2013 | 4264 | 4275 | 4203 | 4234 | 0 | -17.56(-0.41%) |
Nov 27, 2013 | 4259 | 4272 | 4220 | 4251 | 0 | +16.23(+0.38%) |
Nov 26, 2013 | 4330 | 4332 | 4235 | 4235 | 0 | -99.54(-2.30%) |
Nov 25, 2013 | 4329 | 4347 | 4317 | 4335 | 0 | +16.84(+0.39%) |
Nov 24, 2013 | 4353 | 4360 | 4304 | 4318 | 0 | +0.00(+0.00%) |
Nov 23, 2013 | 4353 | 4360 | 4304 | 4318 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 4353 | 4360 | 4304 | 4318 | 0 | -8.25(-0.19%) |
Nov 21, 2013 | 4328 | 4338 | 4300 | 4326 | 0 | -24.58(-0.56%) |
Nov 20, 2013 | 4408 | 4408 | 4332 | 4351 | 0 | -47.55(-1.08%) |
Nov 19, 2013 | 4391 | 4405 | 4365 | 4398 | 0 | +4.75(+0.11%) |
Nov 18, 2013 | 4361 | 4404 | 4361 | 4394 | 0 | +58.14(+1.34%) |
Nov 17, 2013 | 4389 | 4407 | 4322 | 4335 | 0 | +0.00(+0.00%) |
Nov 16, 2013 | 4389 | 4407 | 4322 | 4335 | 0 | +0.00(+0.00%) |
Nov 15, 2013 | 4389 | 4407 | 4322 | 4335 | 0 | -31.92(-0.73%) |
Nov 14, 2013 | 4324 | 4383 | 4324 | 4367 | 0 | -13.27(-0.30%) |
Nov 12, 2013 | 4449 | 4455 | 4371 | 4381 | 0 | -61.08(-1.38%) |
Nov 11, 2013 | 4474 | 4485 | 4433 | 4442 | 0 | -35.00(-0.78%) |
Nov 10, 2013 | 4461 | 4485 | 4446 | 4477 | 0 | +0.00(+0.00%) |
Nov 09, 2013 | 4461 | 4485 | 4446 | 4477 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 4461 | 4485 | 4446 | 4477 | 0 | -9.39(-0.21%) |
Nov 07, 2013 | 4454 | 4494 | 4451 | 4486 | 0 | +36.35(+0.82%) |
Nov 06, 2013 | 4429 | 4450 | 4416 | 4450 | 0 | +26.47(+0.60%) |
Nov 05, 2013 | 4427 | 4446 | 4403 | 4423 | 0 | +9.84(+0.22%) |
Nov 04, 2013 | 4427 | 4446 | 4403 | 4413 | 0 | -35.30(-0.79%) |
Nov 03, 2013 | 4474 | 4519 | 4442 | 4449 | 0 | +0.00(+0.00%) |
Nov 02, 2013 | 4474 | 4519 | 4442 | 4449 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 4474 | 4519 | 4442 | 4449 | 0 | -52.55(-1.17%) |
Oct 31, 2013 | 4534 | 4547 | 4484 | 4501 | 0 | -52.18(-1.15%) |
Oct 30, 2013 | 4564 | 4579 | 4546 | 4553 | 0 | -9.29(-0.20%) |
Oct 29, 2013 | 4581 | 4593 | 4543 | 4563 | 0 | -25.45(-0.55%) |
Oct 28, 2013 | 4594 | 4611 | 4587 | 4588 | 0 | +10.25(+0.22%) |
Oct 27, 2013 | 4579 | 4604 | 4576 | 4578 | 0 | +0.00(+0.00%) |
Oct 26, 2013 | 4579 | 4604 | 4576 | 4578 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 4579 | 4604 | 4576 | 4578 | 0 | +7.86(+0.17%) |
Oct 24, 2013 | 4538 | 4580 | 4533 | 4570 | 0 | +9.96(+0.22%) |
Oct 23, 2013 | 4530 | 4571 | 4530 | 4560 | 0 | +46.44(+1.03%) |
Oct 22, 2013 | 4551 | 4560 | 4510 | 4514 | 0 | -52.95(-1.16%) |
Oct 21, 2013 | 4558 | 4573 | 4550 | 4567 | 0 | +53.53(+1.19%) |
Oct 20, 2013 | 4519 | 4533 | 4501 | 4513 | 0 | +0.00(+0.00%) |
Oct 19, 2013 | 4519 | 4533 | 4501 | 4513 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 4519 | 4533 | 4501 | 4513 | 0 | +1.82(+0.04%) |
Oct 17, 2013 | 4525 | 4551 | 4508 | 4511 | 0 | +19.05(+0.42%) |
Oct 16, 2013 | 4528 | 4533 | 4484 | 4492 | 0 | -27.65(-0.61%) |
Oct 15, 2013 | 4524 | 4544 | 4507 | 4520 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 4524 | 4544 | 4507 | 4520 | 0 | +7.79(+0.17%) |
Oct 13, 2013 | 4524 | 4544 | 4507 | 4512 | 0 | +0.00(+0.00%) |
Oct 12, 2013 | 4524 | 4544 | 4507 | 4512 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 4524 | 4544 | 4507 | 4512 | 0 | +26.42(+0.59%) |
Oct 10, 2013 | 4481 | 4503 | 4477 | 4486 | 0 | +42.24(+0.95%) |
Oct 09, 2013 | 4421 | 4449 | 4410 | 4443 | 0 | +26.29(+0.60%) |
Oct 08, 2013 | 4359 | 4430 | 4358 | 4417 | 0 | +41.09(+0.94%) |
Oct 07, 2013 | 4393 | 4410 | 4373 | 4376 | 0 | -8.49(-0.19%) |
Oct 06, 2013 | 4409 | 4412 | 4384 | 4385 | 0 | +0.00(+0.00%) |
Oct 05, 2013 | 4409 | 4412 | 4384 | 4385 | 0 | +0.00(+0.00%) |
Oct 04, 2013 | 4409 | 4412 | 4384 | 4385 | 0 | -25.16(-0.57%) |
Oct 03, 2013 | 4397 | 4423 | 4396 | 4410 | 0 | +15.80(+0.36%) |
Oct 02, 2013 | 4372 | 4426 | 4372 | 4394 | 0 | +21.11(+0.48%) |
Oct 01, 2013 | 4315 | 4378 | 4315 | 4373 | 0 | -64.02(-1.44%) |
Sep 29, 2013 | 4437 | 4453 | 4427 | 4437 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 4437 | 4453 | 4427 | 4437 | 0 | -26.62(-0.60%) |
Sep 26, 2013 | 4403 | 4465 | 4396 | 4463 | 0 | +80.88(+1.85%) |
Sep 25, 2013 | 4390 | 4443 | 4378 | 4383 | 0 | -124.01(-2.75%) |
Sep 24, 2013 | 4549 | 4575 | 4504 | 4507 | 0 | -35.38(-0.78%) |
Sep 23, 2013 | 4527 | 4559 | 4512 | 4542 | 0 | -66.08(-1.43%) |
Sep 21, 2013 | 4656 | 4670 | 4604 | 4608 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 4656 | 4670 | 4604 | 4608 | 0 | -64.32(-1.38%) |
Sep 19, 2013 | 4577 | 4792 | 4577 | 4672 | 0 | +196.61(+4.39%) |
Sep 18, 2013 | 4502 | 4505 | 4454 | 4476 | 0 | -18.07(-0.40%) |
Sep 17, 2013 | 4518 | 4537 | 4482 | 4494 | 0 | +31.49(+0.71%) |
Sep 16, 2013 | 4403 | 4464 | 4403 | 4462 | 0 | +96.47(+2.21%) |
Sep 15, 2013 | 4339 | 4369 | 4318 | 4366 | 0 | +0.00(+0.00%) |
Sep 14, 2013 | 4339 | 4369 | 4318 | 4366 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 4339 | 4369 | 4318 | 4366 | 0 | +16.41(+0.38%) |
Sep 12, 2013 | 4331 | 4372 | 4319 | 4349 | 0 | +10.34(+0.24%) |
Sep 11, 2013 | 4377 | 4405 | 4315 | 4339 | 0 | +47.61(+1.11%) |
Sep 10, 2013 | 4226 | 4292 | 4226 | 4292 | 0 | +135.90(+3.27%) |
Sep 09, 2013 | 4106 | 4162 | 4102 | 4156 | 0 | +121.51(+3.01%) |
Sep 08, 2013 | 4058 | 4065 | 4013 | 4034 | 0 | +0.00(+0.00%) |
Sep 07, 2013 | 4058 | 4065 | 4013 | 4034 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 4058 | 4065 | 4013 | 4034 | 0 | -46.31(-1.13%) |
Sep 05, 2013 | 4094 | 4124 | 4064 | 4080 | 0 | -6.14(-0.15%) |
Sep 04, 2013 | 4144 | 4145 | 4078 | 4087 | 0 | -71.33(-1.72%) |
Sep 03, 2013 | 4113 | 4172 | 4110 | 4158 | 0 | +81.45(+2.00%) |
Sep 02, 2013 | 4197 | 4207 | 4064 | 4076 | 0 | -65.48(-1.58%) |
Sep 01, 2013 | 4099 | 4159 | 4094 | 4142 | 0 | +0.00(+0.00%) |
Aug 31, 2013 | 4099 | 4159 | 4094 | 4142 | 0 | +0.00(+0.00%) |
Aug 30, 2013 | 4099 | 4159 | 4094 | 4142 | 0 | +94.58(+2.34%) |
Aug 29, 2013 | 4042 | 4098 | 4027 | 4047 | 0 | +172.62(+4.46%) |
Aug 28, 2013 | 3902 | 3921 | 3838 | 3875 | 0 | -100.61(-2.53%) |
Aug 27, 2013 | 4099 | 4100 | 3973 | 3975 | 0 | -191.75(-4.60%) |
Aug 26, 2013 | 4177 | 4196 | 4156 | 4167 | 0 | -63.78(-1.51%) |
Aug 25, 2013 | 4196 | 4240 | 4196 | 4231 | 0 | +0.00(+0.00%) |
Aug 24, 2013 | 4196 | 4240 | 4196 | 4231 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 4196 | 4240 | 4196 | 4231 | 0 | +102.24(+2.48%) |
Aug 22, 2013 | 4167 | 4192 | 4108 | 4129 | 0 | -99.94(-2.36%) |
Aug 21, 2013 | 4184 | 4237 | 4150 | 4229 | 0 | +131.44(+3.21%) |
Aug 20, 2013 | 4260 | 4260 | 4093 | 4097 | 0 | -274.84(-6.29%) |
Aug 19, 2013 | 4534 | 4536 | 4371 | 4372 | 0 | -241.07(-5.23%) |
Aug 18, 2013 | 4647 | 4647 | 4601 | 4613 | 0 | +0.00(+0.00%) |
Aug 17, 2013 | 4647 | 4647 | 4601 | 4613 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 4647 | 4647 | 4601 | 4613 | 0 | -63.03(-1.35%) |
Aug 15, 2013 | 4683 | 4686 | 4668 | 4676 | 0 | -10.73(-0.23%) |
Aug 14, 2013 | 4659 | 4687 | 4649 | 4687 | 0 | +71.67(+1.55%) |
Aug 13, 2013 | 4597 | 4624 | 4597 | 4615 | 0 | -1.74(-0.04%) |
Aug 12, 2013 | 4629 | 4634 | 4582 | 4617 | 0 | -23.93(-0.52%) |
Aug 11, 2013 | 4645 | 4658 | 4619 | 4641 | 0 | +0.00(+0.00%) |
Aug 10, 2013 | 4645 | 4658 | 4619 | 4641 | 0 | +0.00(+0.00%) |
Aug 09, 2013 | 4645 | 4658 | 4619 | 4641 | 0 | +0.00(+0.00%) |
Aug 08, 2013 | 4645 | 4658 | 4619 | 4641 | 0 | +0.00(+0.00%) |
Aug 07, 2013 | 4645 | 4658 | 4619 | 4641 | 0 | +0.00(+0.00%) |
Aug 06, 2013 | 4645 | 4658 | 4619 | 4641 | 0 | +0.00(+0.00%) |
Aug 05, 2013 | 4645 | 4658 | 4619 | 4641 | 0 | +12.52(+0.27%) |
Aug 04, 2013 | 4645 | 4658 | 4623 | 4628 | 0 | +0.00(+0.00%) |
Aug 03, 2013 | 4645 | 4658 | 4623 | 4628 | 0 | +0.00(+0.00%) |
Aug 02, 2013 | 4645 | 4658 | 4623 | 4628 | 0 | +18.30(+0.40%) |
Aug 01, 2013 | 4619 | 4632 | 4592 | 4610 | 0 | +31.06(+0.68%) |
Jul 31, 2013 | 4626 | 4636 | 4563 | 4579 | 0 | -47.99(-1.04%) |
Jul 30, 2013 | 4601 | 4638 | 4600 | 4627 | 0 | +38.87(+0.85%) |
Jul 29, 2013 | 4649 | 4649 | 4617 | 4588 | 0 | -82.28(-1.76%) |
Jul 28, 2013 | 4680 | 4700 | 4666 | 4670 | 0 | +0.00(+0.00%) |
Jul 27, 2013 | 4680 | 4700 | 4666 | 4670 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 4680 | 4700 | 4666 | 4670 | 0 | -8.46(-0.18%) |
Jul 25, 2013 | 4720 | 4722 | 4666 | 4679 | 0 | -71.59(-1.51%) |
Jul 24, 2013 | 4760 | 4779 | 4737 | 4750 | 0 | +2.23(+0.05%) |
Jul 23, 2013 | 4697 | 4751 | 4697 | 4748 | 0 | +23.71(+0.50%) |
Jul 22, 2013 | 4731 | 4740 | 4678 | 4724 | 0 | -7.71(-0.16%) |
Jul 21, 2013 | 4710 | 4739 | 4706 | 4732 | 0 | +0.00(+0.00%) |
Jul 20, 2013 | 4710 | 4739 | 4706 | 4732 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 4710 | 4739 | 4706 | 4732 | 0 | +22.72(+0.48%) |
Jul 18, 2013 | 4672 | 4715 | 4671 | 4709 | 0 | +45.89(+0.98%) |
Jul 17, 2013 | 4652 | 4679 | 4646 | 4664 | 0 | +16.48(+0.35%) |
Jul 16, 2013 | 4632 | 4664 | 4621 | 4647 | 0 | +56.10(+1.22%) |
Jul 15, 2013 | 4640 | 4641 | 4585 | 4591 | 0 | -42.18(-0.91%) |
Jul 14, 2013 | 4614 | 4680 | 4593 | 4633 | 0 | +0.00(+0.00%) |
Jul 13, 2013 | 4614 | 4680 | 4593 | 4633 | 0 | +25.80(+0.56%) |
Jul 12, 2013 | 4614 | 4680 | 4596 | 4607 | 0 | -7.17(-0.16%) |
Jul 11, 2013 | 4504 | 4614 | 4504 | 4614 | 0 | +159.24(+3.57%) |
Jul 10, 2013 | 4414 | 4465 | 4414 | 4455 | 0 | +37.99(+0.86%) |
Jul 09, 2013 | 4463 | 4482 | 4404 | 4417 | 0 | -62.28(-1.39%) |
Jul 08, 2013 | 4579 | 4580 | 4476 | 4480 | 0 | -118.26(-2.57%) |
Jul 07, 2013 | 4624 | 4647 | 4582 | 4598 | 0 | +0.00(+0.00%) |
Jul 06, 2013 | 4624 | 4647 | 4582 | 4598 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 4624 | 4647 | 4582 | 4598 | 0 | +4.09(+0.09%) |
Jul 04, 2013 | 4597 | 4645 | 4597 | 4594 | 0 | -9.09(-0.20%) |
Jul 03, 2013 | 4714 | 4716 | 4612 | 4603 | 0 | -135.89(-2.87%) |
Jul 02, 2013 | 4806 | 4811 | 4734 | 4739 | 0 | -58.65(-1.22%) |
Jul 01, 2013 | 4757 | 4800 | 4748 | 4797 | 0 | +37.34(+0.78%) |
Jun 30, 2013 | 4722 | 4773 | 4722 | 4760 | 0 | +0.00(+0.00%) |
Jun 29, 2013 | 4722 | 4773 | 4722 | 4760 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 4722 | 4773 | 4722 | 4760 | 0 | +187.35(+4.10%) |
Jun 26, 2013 | 4479 | 4573 | 4470 | 4573 | 0 | +153.37(+3.47%) |
Jun 25, 2013 | 4463 | 4497 | 4373 | 4419 | 0 | -40.35(-0.90%) |
Jun 24, 2013 | 4524 | 4562 | 4457 | 4460 | 0 | -22.83(-0.51%) |
Jun 23, 2013 | 4550 | 4550 | 4475 | 4482 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 4550 | 4550 | 4475 | 4482 | 0 | -171.06(-3.68%) |
Jun 20, 2013 | 4743 | 4743 | 4654 | 4654 | 0 | -167.63(-3.48%) |
Jun 19, 2013 | 4848 | 4880 | 4815 | 4821 | 0 | -36.64(-0.75%) |
Jun 18, 2013 | 4795 | 4858 | 4795 | 4858 | 0 | +76.42(+1.60%) |
Jun 17, 2013 | 4756 | 4804 | 4752 | 4781 | 0 | +36.00(+0.76%) |
Jun 16, 2013 | 4648 | 4754 | 4648 | 4745 | 0 | +0.00(+0.00%) |
Jun 15, 2013 | 4648 | 4754 | 4648 | 4745 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 4648 | 4754 | 4648 | 4745 | 0 | +121.73(+2.63%) |
Jun 13, 2013 | 4638 | 4638 | 4568 | 4624 | 0 | +71.21(+1.56%) |
Jun 12, 2013 | 4578 | 4630 | 4511 | 4552 | 0 | -83.96(-1.81%) |
Jun 11, 2013 | 4774 | 4781 | 4626 | 4636 | 0 | -126.22(-2.65%) |
Jun 10, 2013 | 4894 | 4916 | 4773 | 4763 | 0 | -143.02(-2.92%) |
Jun 09, 2013 | 4984 | 4986 | 4890 | 4906 | 0 | +0.00(+0.00%) |
Jun 08, 2013 | 4984 | 4986 | 4890 | 4906 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 4984 | 4986 | 4890 | 4906 | 0 | -95.60(-1.91%) |
Jun 06, 2013 | 5003 | 5003 | 4953 | 5001 | 0 | +31.29(+0.63%) |
Jun 05, 2013 | 5003 | 5003 | 4953 | 4970 | 0 | +1.55(+0.03%) |
Jun 04, 2013 | 4972 | 5019 | 4937 | 4968 | 0 | -31.13(-0.62%) |
Jun 03, 2013 | 5054 | 5056 | 4997 | 5000 | 0 | -111.62(-2.18%) |
Jun 02, 2013 | 5135 | 5149 | 5089 | 5111 | 0 | -25.54(-0.50%) |
May 30, 2013 | 5179 | 5179 | 5131 | 5137 | 0 | -57.34(-1.10%) |
May 29, 2013 | 5189 | 5204 | 5153 | 5194 | 0 | +28.19(+0.55%) |
May 28, 2013 | 5072 | 5187 | 5072 | 5166 | 0 | +77.34(+1.52%) |
May 27, 2013 | 5145 | 5151 | 5078 | 5088 | 0 | -62.23(-1.21%) |
May 26, 2013 | 5132 | 5175 | 5131 | 5151 | 0 | +0.00(+0.00%) |
May 24, 2013 | 5132 | 5175 | 5131 | 5151 | 0 | +57.70(+1.13%) |
May 23, 2013 | 5203 | 5209 | 5090 | 5093 | 0 | -116.23(-2.23%) |
May 22, 2013 | 5189 | 5218 | 5186 | 5209 | 0 | +29.41(+0.57%) |
May 21, 2013 | 5226 | 5251 | 5175 | 5180 | 0 | -49.73(-0.95%) |
May 20, 2013 | 5165 | 5235 | 5165 | 5230 | 0 | +126.97(+2.49%) |
May 19, 2013 | 5078 | 5111 | 5075 | 5103 | 0 | +0.00(+0.00%) |
May 17, 2013 | 5078 | 5111 | 5075 | 5103 | 0 | -2.05(-0.04%) |
May 16, 2013 | 5092 | 5113 | 5087 | 5105 | 0 | +11.54(+0.23%) |
May 15, 2013 | 5093 | 5093 | 5093 | 0 | +36.14(+0.71%) | |
May 13, 2013 | 5102 | 5103 | 5055 | 5057 | 0 | -30.27(-0.60%) |
May 12, 2013 | 5091 | 5116 | 5083 | 5087 | 0 | +0.00(+0.00%) |
May 10, 2013 | 5091 | 5116 | 5083 | 5087 | 0 | -2.11(-0.04%) |
May 09, 2013 | 5043 | 5089 | 5041 | 5089 | 0 | +13.32(+0.26%) |
May 08, 2013 | 5043 | 5082 | 5041 | 5076 | 0 | +46.80(+0.93%) |
May 07, 2013 | 4992 | 5037 | 4986 | 5029 | 0 | +51.05(+1.03%) |
May 06, 2013 | 4934 | 4989 | 4934 | 4978 | 0 | +24.38(+0.49%) |
May 05, 2013 | 4992 | 5006 | 4946 | 4954 | 0 | +0.00(+0.00%) |
May 03, 2013 | 4992 | 5006 | 4946 | 4954 | 0 | -84.68(-1.68%) |
May 02, 2013 | 5048 | 5063 | 5032 | 5038 | 0 | -12.48(-0.25%) |