Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	16.88	16.97	16.84	16.90	20,385	+0.04(+0.21%)
Apr 29, 2014	16.81	16.88	16.77	16.86	13,064	+0.20(+1.22%)
Apr 28, 2014	16.68	16.78	16.62	16.66	10,854	+0.25(+1.52%)
Apr 25, 2014	16.50	16.52	16.39	16.41	46,921	-0.11(-0.67%)
Apr 24, 2014	16.57	16.64	16.40	16.52	58,988	+0.04(+0.24%)
Apr 23, 2014	16.47	16.53	16.38	16.48	18,973	-0.60(-3.51%)
Apr 22, 2014	17.12	17.15	17.08	17.08	27,602	+0.17(+1.01%)
Apr 21, 2014	16.83	16.93	16.82	16.91	16,940	-0.02(-0.12%)
Apr 17, 2014		16.93	16.93	16.93	0	+0.10(+0.59%)
Apr 16, 2014	16.86	16.95	16.78	16.83	272,631	+0.06(+0.36%)
Apr 15, 2014	16.90	16.91	16.62	16.77	315,802	-0.18(-1.03%)
Apr 14, 2014	16.93	17.00	16.89	16.95	280,239	+0.22(+1.32%)
Apr 11, 2014	16.73	16.80	16.71	16.73	0	+0.28(+1.73%)
Apr 10, 2014	16.75	16.75	16.44	16.44	77,804	-0.50(-2.95%)
Apr 09, 2014	16.97	16.97	16.85	16.94	134,182	-0.12(-0.70%)
Apr 08, 2014	17.05	17.11	16.89	17.06	173,821	-0.04(-0.23%)
Apr 07, 2014	17.15	17.19	17.02	17.10	19,760	+0.11(+0.65%)
Apr 04, 2014	17.08	17.12	16.99	16.99	0	-0.17(-0.99%)
Apr 03, 2014	17.32	17.32	17.16	17.16	81,370	-0.19(-1.10%)
Apr 02, 2014	17.27	17.35	17.25	17.35	22,561	-0.28(-1.59%)
Apr 01, 2014	17.68	17.72	17.56	17.63	17,274	-0.25(-1.40%)
Mar 31, 2014	17.88	17.94	17.83	17.88	34,102	-0.04(-0.22%)
Mar 28, 2014	17.83	17.98	17.83	17.92	0	+0.22(+1.24%)
Mar 27, 2014	17.71	17.80	17.67	17.70	22,163	+0.15(+0.85%)
Mar 26, 2014	17.74	17.75	17.51	17.55	22,850	+0.12(+0.69%)
Mar 25, 2014	17.39	17.54	17.37	17.43	21,844	-0.18(-1.02%)
Mar 24, 2014	17.67	17.67	17.48	17.61	19,426	+0.26(+1.50%)
Mar 21, 2014	17.46	17.47	17.32	17.35	0	+0.19(+1.08%)
Mar 20, 2014	17.27	17.33	17.15	17.16	72,941	-0.28(-1.58%)
Mar 19, 2014	17.63	17.68	17.35	17.44	23,735	-0.06(-0.34%)
Mar 18, 2014	17.30	17.50	17.30	17.50	22,618	+0.09(+0.52%)
Mar 17, 2014	17.28	17.45	17.20	17.41	34,703	+0.00(+0.00%)
Mar 14, 2014	17.25	17.42	17.18	17.41	0	+0.38(+2.23%)
Mar 13, 2014	17.36	17.36	16.89	17.03	56,589	-2.42(-12.44%)
Mar 12, 2014	19.35	19.53	19.31	19.45	28,541	+0.13(+0.67%)
Mar 11, 2014	19.37	19.47	19.23	19.32	41,341	-0.30(-1.53%)
Mar 10, 2014	19.72	20.03	19.46	19.62	41,072	-0.44(-2.19%)
Mar 07, 2014	20.23	20.23	19.93	20.06	0	+0.11(+0.55%)
Mar 06, 2014	19.78	19.96	19.76	19.95	19,506	+0.05(+0.25%)
Mar 05, 2014	19.75	19.91	19.75	19.90	27,165	+0.24(+1.22%)
Mar 04, 2014	19.61	19.69	19.59	19.66	13,645	+0.33(+1.71%)
Mar 03, 2014	19.44	19.44	19.30	19.33	19,057	-0.45(-2.28%)
Feb 28, 2014	19.62	19.86	19.58	19.78	0	-0.19(-0.95%)
Feb 27, 2014	19.62	19.98	19.62	19.97	25,754	+0.23(+1.17%)
Feb 26, 2014	19.71	19.77	19.57	19.74	25,704	-0.29(-1.42%)
Feb 25, 2014	20.13	20.13	19.99	20.02	387,244	-0.12(-0.57%)
Feb 24, 2014	19.98	20.17	19.98	20.14	24,945	+0.02(+0.10%)
Feb 21, 2014	20.13	20.26	20.04	20.12	0	-0.17(-0.84%)
Feb 20, 2014	20.20	20.31	20.20	20.29	20,341	-0.02(-0.10%)
Feb 19, 2014	19.45	20.55	19.45	20.31	36,267	+0.76(+3.89%)
Feb 18, 2014	19.46	19.58	19.46	19.55	14,146	-0.09(-0.46%)
Feb 14, 2014		19.64	19.64	19.64	0	-0.11(-0.56%)
Feb 13, 2014	19.68	19.84	19.60	19.75	259,962	-0.13(-0.65%)
Feb 12, 2014	19.76	19.89	19.75	19.88	20,422	+0.26(+1.33%)
Feb 11, 2014	19.48	19.68	19.45	19.62	41,707	-0.23(-1.16%)
Feb 10, 2014	19.70	19.88	19.70	19.85	30,156	+0.07(+0.35%)
Feb 07, 2014	19.61	19.78	19.55	19.78	0	+0.17(+0.87%)
Feb 06, 2014	19.52	19.63	19.47	19.61	17,143	+0.23(+1.19%)
Feb 05, 2014	19.34	19.51	19.29	19.38	30,684	+0.07(+0.36%)
Feb 04, 2014	19.42	19.45	19.23	19.31	100,367	-0.23(-1.15%)
Feb 03, 2014	19.72	19.72	19.50	19.54	58,909	-0.27(-1.39%)
Jan 31, 2014	19.77	19.84	19.70	19.81	0	-0.14(-0.70%)
Jan 30, 2014	19.96	20.03	19.87	19.95	18,696	+0.08(+0.40%)
Jan 29, 2014	20.01	20.04	19.87	19.87	22,640	-0.47(-2.31%)
Jan 28, 2014	20.35	20.38	20.17	20.34	29,621	-0.24(-1.17%)
Jan 27, 2014	20.42	20.64	20.40	20.58	61,680	+0.17(+0.83%)
Jan 24, 2014	20.34	20.42	20.25	20.41	0	-0.12(-0.58%)
Jan 23, 2014	20.44	20.60	20.33	20.53	33,351	-0.34(-1.63%)
Jan 22, 2014	20.78	20.87	20.65	20.87	94,870	+0.04(+0.19%)
Jan 21, 2014	20.90	20.90	20.61	20.83	98,399	-0.07(-0.33%)
Jan 17, 2014		20.90	20.90	20.90	0	+0.03(+0.14%)
Jan 16, 2014	20.44	21.12	20.42	20.87	84,886	+0.42(+2.05%)
Jan 15, 2014	20.21	20.50	20.19	20.45	39,610	-0.30(-1.45%)
Jan 14, 2014	20.48	20.75	20.48	20.75	48,331	+0.16(+0.78%)
Jan 13, 2014	20.52	20.74	20.48	20.59	66,189	+0.99(+5.05%)
Jan 10, 2014	19.58	19.67	19.52	19.60	13,949	+0.06(+0.31%)
Jan 09, 2014	19.30	19.54	19.23	19.54	34,898	-1.43(-6.82%)
Jan 08, 2014	20.83	21.03	20.76	20.97	20,126	-0.05(-0.24%)
Jan 07, 2014	20.80	21.02	20.78	21.02	72,573	-0.20(-0.94%)
Jan 06, 2014	21.10	21.22	21.00	21.22	20,585	-0.15(-0.70%)
Jan 03, 2014	21.28	21.43	21.26	21.37	0	-0.16(-0.74%)
Jan 02, 2014	21.43	21.59	21.34	21.53	23,829	-0.34(-1.55%)
Dec 31, 2013		21.87	21.87	21.87	0	-0.04(-0.16%)
Dec 30, 2013	21.97	22.01	21.86	21.91	5,689	-0.28(-1.24%)
Dec 27, 2013	22.09	22.24	22.09	22.18	60,632	+0.24(+1.10%)
Dec 26, 2013	21.93	21.96	21.81	21.94	19,060	+0.06(+0.27%)
Dec 24, 2013	21.91	21.91	21.64	21.88	12,228	+0.17(+0.78%)
Dec 23, 2013	21.37	21.72	21.37	21.71	18,962	+0.26(+1.21%)
Dec 20, 2013	21.38	21.51	21.37	21.45	0	+0.08(+0.37%)
Dec 19, 2013	21.01	21.39	21.00	21.37	22,563	+0.32(+1.52%)
Dec 18, 2013	20.92	21.08	20.79	21.05	47,030	-0.08(-0.38%)
Dec 17, 2013	20.98	21.13	20.92	21.13	57,460	-0.51(-2.36%)
Dec 16, 2013	21.58	21.76	21.55	21.64	39,073	+0.19(+0.89%)
Dec 13, 2013	21.43	21.45	21.22	21.45	0	+0.05(+0.23%)
Dec 12, 2013	21.40	21.42	21.30	21.40	17,566	-0.08(-0.37%)
Dec 11, 2013	21.64	21.64	21.45	21.48	19,882	-0.36(-1.65%)
Dec 10, 2013	21.94	22.06	21.65	21.84	14,819	+0.41(+1.89%)
Dec 09, 2013	21.38	21.45	21.38	21.43	9,849	+0.01(+0.07%)
Dec 06, 2013	21.32	21.44	21.30	21.42	22,079	+0.21(+0.99%)
Dec 05, 2013	21.09	21.24	21.03	21.21	29,327	-0.19(-0.89%)
Dec 04, 2013	21.20	21.49	21.20	21.40	68,805	-0.04(-0.19%)
Dec 03, 2013	21.19	21.44	21.18	21.44	12,136	+0.05(+0.24%)
Dec 02, 2013	21.23	21.39	21.23	21.39	18,251	-0.49(-2.24%)
Nov 29, 2013	21.78	21.88	21.69	21.88	8,338	+0.27(+1.25%)
Nov 27, 2013	21.56	21.62	21.45	21.61	217,023	+0.04(+0.19%)
Nov 26, 2013	21.38	21.57	21.37	21.57	192,310	-0.01(-0.05%)
Nov 25, 2013	21.54	21.62	21.51	21.58	11,765	-0.26(-1.19%)
Nov 22, 2013	21.69	21.84	21.65	21.84	122,088	+0.17(+0.78%)
Nov 21, 2013	21.51	21.80	21.49	21.67	99,740	+0.22(+1.03%)
Nov 20, 2013	21.56	21.62	21.45	21.45	285,456	-0.09(-0.42%)
Nov 19, 2013	21.52	21.79	21.48	21.54	18,258	-0.13(-0.60%)
Nov 18, 2013	21.70	21.77	21.65	21.67	14,503	+0.13(+0.60%)
Nov 15, 2013	21.54	21.67	21.51	21.54	33,951	+0.05(+0.23%)
Nov 14, 2013	21.60	21.60	21.36	21.49	24,330	-0.47(-2.14%)
Nov 12, 2013	21.96	22.01	21.93	21.96	18,001	-0.19(-0.86%)
Nov 11, 2013	22.11	22.15	22.01	22.15	13,338	-0.30(-1.34%)
Nov 08, 2013	22.32	22.49	22.27	22.45	52,000	-0.20(-0.88%)
Nov 07, 2013	22.95	22.95	22.21	22.65	3,450	+0.04(+0.18%)
Nov 06, 2013	22.59	22.73	22.57	22.61	73,627	-0.01(-0.04%)
Nov 05, 2013	22.47	22.65	22.40	22.62	18,113	+0.08(+0.35%)
Nov 04, 2013	22.48	22.62	22.43	22.54	12,133	-0.04(-0.18%)
Nov 01, 2013	22.54	22.58	22.45	22.58	31,420	-0.12(-0.53%)
Oct 31, 2013	22.75	22.76	22.57	22.70	20,548	-0.29(-1.26%)
Oct 30, 2013	23.01	23.06	22.86	22.99	14,610	-0.17(-0.73%)
Oct 29, 2013	23.13	23.19	23.03	23.16	31,203	+0.07(+0.30%)
Oct 28, 2013	23.02	23.09	22.96	23.09	39,600	+0.10(+0.43%)
Oct 25, 2013	22.85	22.99	22.79	22.99	8,571	+0.05(+0.22%)
Oct 24, 2013	22.90	23.02	22.88	22.94	8,511	+0.00(+0.00%)
Oct 23, 2013	22.85	22.99	22.82	22.94	166,967	-0.22(-0.95%)
Oct 22, 2013	23.05	23.49	23.03	23.16	60,116	+0.30(+1.31%)
Oct 21, 2013	22.85	22.89	22.77	22.86	6,946	-0.01(-0.04%)
Oct 18, 2013	22.84	22.96	22.81	22.87	25,745	-0.26(-1.12%)
Oct 17, 2013	22.86	23.15	22.86	23.13	62,571	+0.61(+2.71%)
Oct 16, 2013	22.60	22.60	22.39	22.52	86,969	-0.13(-0.57%)
Oct 15, 2013	22.72	22.72	22.51	22.65	580,506	+0.07(+0.30%)
Oct 14, 2013	22.46	22.58	22.40	22.58	94,094	+0.43(+1.94%)
Oct 11, 2013	22.04	22.15	21.99	22.15	4,118	-0.02(-0.09%)
Oct 10, 2013	21.98	22.17	21.98	22.17	9,706	+0.12(+0.54%)
Oct 09, 2013	21.94	22.06	21.84	22.05	14,286	-0.10(-0.47%)
Oct 08, 2013	22.24	22.32	22.02	22.15	11,581	-0.23(-1.01%)
Oct 07, 2013	22.31	22.38	22.26	22.38	8,760	-0.09(-0.40%)
Oct 04, 2013	22.50	22.53	22.41	22.47	5,861	+0.01(+0.04%)
Oct 03, 2013	22.44	22.49	22.38	22.46	128,845	+0.03(+0.13%)
Oct 02, 2013	22.46	22.46	22.29	22.43	3,985	-0.37(-1.62%)
Oct 01, 2013	22.74	22.82	22.70	22.80	13,985	+0.09(+0.40%)
Sep 27, 2013	22.75	22.75	22.58	22.71	17,969	-0.20(-0.87%)
Sep 26, 2013	22.91	22.97	22.84	22.91	43,642	-0.07(-0.30%)
Sep 25, 2013	22.88	22.99	22.87	22.98	11,041	-0.18(-0.78%)
Sep 24, 2013	23.06	23.16	22.97	23.16	17,236	-0.16(-0.69%)
Sep 23, 2013	23.28	23.34	23.23	23.32	17,336	+0.10(+0.43%)
Sep 20, 2013	23.33	23.33	23.08	23.22	7,587	-0.28(-1.17%)
Sep 19, 2013	23.59	23.59	23.39	23.50	10,462	-0.30(-1.28%)
Sep 18, 2013	23.43	23.80	23.27	23.80	9,629	+0.23(+0.98%)
Sep 17, 2013	23.62	23.66	23.45	23.57	13,371	+0.04(+0.17%)
Sep 16, 2013	23.55	23.69	23.53	23.53	3,245	-0.02(-0.08%)
Sep 13, 2013	23.66	23.66	23.36	23.55	19,310	-0.50(-2.08%)
Sep 12, 2013	24.00	24.09	23.82	24.05	4,295	+0.42(+1.78%)
Sep 11, 2013	23.57	23.63	23.45	23.63	4,745	+0.32(+1.37%)
Sep 10, 2013	23.31	23.33	23.15	23.31	18,318	+0.38(+1.66%)
Sep 09, 2013	22.95	23.06	22.85	22.93	13,193	-0.15(-0.65%)
Sep 06, 2013	23.14	23.15	22.97	23.08	56,573	+0.07(+0.30%)
Sep 05, 2013	22.98	23.01	22.86	23.01	6,332	+0.03(+0.13%)
Sep 04, 2013	22.61	22.99	22.61	22.98	4,618	+0.25(+1.10%)
Sep 03, 2013	22.79	22.79	22.55	22.73	7,795	+0.09(+0.40%)
Aug 30, 2013	22.47	22.64	22.45	22.64	5,055	-0.11(-0.49%)
Aug 29, 2013	22.51	22.75	22.51	22.75	18,477	-0.02(-0.09%)
Aug 28, 2013	22.67	22.93	22.67	22.77	9,391	-0.34(-1.47%)
Aug 27, 2013	22.87	23.20	22.87	23.11	13,522	+0.07(+0.30%)
Aug 26, 2013	23.03	23.05	22.73	23.04	10,808	-0.01(-0.04%)
Aug 23, 2013	22.57	23.05	22.57	23.05	58,208	+0.74(+3.32%)
Aug 22, 2013	22.28	22.74	22.20	22.31	5,921	-0.21(-0.93%)
Aug 21, 2013	22.43	22.52	22.33	22.52	6,979	+0.22(+0.99%)
Aug 20, 2013	22.14	22.40	22.13	22.30	6,131	-0.07(-0.31%)
Aug 19, 2013	22.37	22.57	22.36	22.37	4,332	-0.13(-0.58%)
Aug 16, 2013	22.33	22.50	22.30	22.50	3,060	-0.08(-0.36%)
Aug 15, 2013	22.40	22.69	22.34	22.58	18,774	-0.11(-0.48%)
Aug 14, 2013	22.66	22.70	22.49	22.69	3,888	+0.13(+0.58%)
Aug 13, 2013	22.34	22.59	22.30	22.56	6,094	+0.27(+1.21%)
Aug 12, 2013	22.21	22.33	22.11	22.29	10,591	-0.34(-1.50%)
Aug 09, 2013	22.28	22.64	22.28	22.63	12,460	+0.01(+0.04%)
Aug 08, 2013	22.38	22.62	22.38	22.62	6,431	+0.32(+1.43%)
Aug 07, 2013	22.22	22.31	22.11	22.30	29,722	-0.02(-0.09%)
Aug 06, 2013	22.14	22.32	22.14	22.32	7,864	+0.26(+1.18%)
Aug 05, 2013	22.06	22.26	21.95	22.06	11,388	-0.16(-0.72%)
Aug 02, 2013	22.10	22.34	22.10	22.22	7,090	+0.10(+0.45%)
Aug 01, 2013	21.94	22.20	21.94	22.12	3,789	-0.02(-0.09%)
Jul 31, 2013	21.71	22.14	21.71	22.14	4,309	+0.26(+1.19%)
Jul 30, 2013	22.05	22.10	21.86	21.88	33,734	-0.13(-0.59%)
Jul 29, 2013	21.78	22.02	21.77	22.01	12,025	-0.30(-1.34%)
Jul 26, 2013	22.17	22.31	22.08	22.31	9,720	+0.06(+0.27%)
Jul 25, 2013	21.99	22.25	21.99	22.25	3,811	+0.04(+0.18%)
Jul 24, 2013	22.09	22.21	21.96	22.21	3,904	+0.20(+0.91%)
Jul 23, 2013	22.04	22.14	21.97	22.01	6,138	-0.10(-0.45%)
Jul 22, 2013	21.88	22.11	21.91	22.11	9,109	+0.20(+0.91%)
Jul 19, 2013	21.78	22.08	21.78	21.91	12,456	-0.13(-0.59%)
Jul 18, 2013	21.92	22.04	21.79	22.04	8,722	+0.37(+1.71%)
Jul 17, 2013	21.66	21.81	21.51	21.67	8,600	+0.15(+0.70%)
Jul 16, 2013	21.48	21.52	21.29	21.52	17,059	-0.18(-0.83%)
Jul 15, 2013	21.48	21.79	21.43	21.70	7,146	+0.25(+1.17%)
Jul 12, 2013	21.47	21.50	21.28	21.45	38,397	-0.11(-0.51%)
Jul 11, 2013	21.26	21.56	21.18	21.56	12,142	+0.51(+2.42%)
Jul 10, 2013	20.85	21.28	20.85	21.05	31,070	+0.26(+1.25%)
Jul 09, 2013	20.74	20.79	20.53	20.79	28,793	+0.26(+1.27%)
Jul 08, 2013	20.30	20.53	20.27	20.53	47,904	-0.32(-1.53%)
Jul 05, 2013	20.25	21.30	20.25	20.85	587,214	+0.56(+2.76%)
Jul 03, 2013	19.93	20.29	19.93	20.29	146,408	+0.15(+0.74%)
Jul 02, 2013	19.94	20.14	19.91	20.14	53,382	+0.13(+0.65%)
Jul 01, 2013	19.81	20.01	19.78	20.01	265,190	+0.01(+0.05%)
Jun 28, 2013	19.80	20.00	19.80	20.00	48,469	+0.03(+0.15%)
Jun 26, 2013	20.00	20.23	19.93	19.97	6,253	+0.16(+0.81%)
Jun 25, 2013	19.97	19.97	19.71	19.81	10,581	-0.06(-0.30%)
Jun 24, 2013	19.86	19.90	19.70	19.87	9,656	-0.28(-1.39%)
Jun 21, 2013	20.32	20.32	20.00	20.15	10,370	+0.08(+0.40%)
Jun 20, 2013	20.32	20.34	20.07	20.07	3,110	-0.63(-3.04%)
Jun 19, 2013	20.84	20.97	20.65	20.70	5,564	-0.04(-0.19%)
Jun 18, 2013	20.76	20.78	20.65	20.74	6,251	-0.34(-1.61%)
Jun 17, 2013	21.19	21.19	21.00	21.08	4,854	+0.22(+1.05%)
Jun 14, 2013	20.68	20.91	20.68	20.86	8,310	+0.07(+0.34%)
Jun 13, 2013	20.49	20.80	20.49	20.79	6,678	+0.21(+1.02%)
Jun 12, 2013	20.71	20.71	20.50	20.58	10,812	+0.16(+0.78%)
Jun 11, 2013	20.32	20.45	20.27	20.42	11,565	-0.09(-0.44%)
Jun 10, 2013	20.38	20.56	20.38	20.51	11,802	+0.01(+0.05%)
Jun 07, 2013	20.36	20.54	20.33	20.50	16,693	+0.04(+0.20%)
Jun 06, 2013	20.35	20.50	20.32	20.46	59,655	+0.27(+1.34%)
Jun 05, 2013	20.45	20.45	20.16	20.19	7,441	-0.69(-3.30%)
Jun 04, 2013	20.91	20.91	20.71	20.88	35,610	+0.02(+0.10%)
Jun 03, 2013	20.69	20.88	20.60	20.86	11,180	+0.05(+0.24%)
May 31, 2013	20.99	20.99	20.70	20.81	25,026	-0.20(-0.95%)
May 30, 2013	20.98	21.01	20.82	21.01	12,170	-0.11(-0.53%)
May 29, 2013	20.99	21.16	20.99	21.12	4,309	-0.08(-0.37%)
May 28, 2013	21.19	21.27	21.06	21.20	8,177	-0.08(-0.38%)
May 24, 2013	21.09	21.28	21.09	21.28	16,766	-0.11(-0.51%)
May 23, 2013	21.19	21.40	21.04	21.39	21,732	+0.15(+0.71%)
May 22, 2013	21.20	21.43	21.12	21.24	24,461	+0.04(+0.19%)
May 21, 2013	21.83	22.07	21.00	21.20	99,950	-0.97(-4.38%)
May 20, 2013	21.96	22.17	21.93	22.17	19,000	+0.36(+1.65%)
May 17, 2013	21.71	21.87	21.64	21.81	7,149	+0.19(+0.88%)
May 16, 2013	21.55	21.72	21.40	21.62	16,635	+0.32(+1.50%)
May 15, 2013	21.41	21.60	21.30	21.30	172,707	-1.11(-4.95%)
May 13, 2013	22.42	22.51	22.37	22.41	2,990	+0.07(+0.31%)
May 10, 2013	22.15	22.34	22.04	22.34	30,462	-0.17(-0.76%)
May 09, 2013	22.24	22.69	22.19	22.51	192,671	-0.62(-2.68%)
May 08, 2013	22.91	23.21	22.78	23.13	5,907	+0.36(+1.58%)
May 07, 2013	22.75	22.83	22.54	22.77	7,447	-0.10(-0.44%)
May 06, 2013	22.93	22.97	22.74	22.87	16,750	+0.08(+0.35%)
May 03, 2013	22.86	22.92	22.79	22.79	3,831	+0.13(+0.57%)
May 02, 2013	22.53	23.13	22.53	22.66	9,732	-0.27(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.