Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.35	11.41	11.22	11.25	7,817,307	-0.13(-1.15%)
May 29, 2014	11.42	11.48	11.31	11.38	5,482,224	+0.03(+0.23%)
May 28, 2014	11.30	11.42	11.29	11.36	6,740,670	+0.05(+0.46%)
May 27, 2014	11.29	11.38	11.27	11.30	7,454,312	+0.07(+0.62%)
May 23, 2014	11.02	11.23	11.23	11.23	10,519,764	+0.15(+1.34%)
May 22, 2014	10.95	11.10	10.92	11.08	3,002,498	+0.12(+1.12%)
May 21, 2014	10.94	11.02	10.88	10.96	6,377,402	+0.07(+0.64%)
May 20, 2014	10.88	10.95	10.80	10.89	6,747,861	-0.05(-0.48%)
May 19, 2014	10.88	10.97	10.79	10.94	11,307,756	-0.03(-0.32%)
May 16, 2014	10.88	11.14	10.86	10.98	9,542,156	+0.12(+1.13%)
May 15, 2014	11.02	11.03	10.76	10.86	11,401,061	-0.10(-0.88%)
May 14, 2014	11.16	11.17	10.94	10.95	15,231,404	-0.24(-2.19%)
May 13, 2014	10.93	11.24	10.87	11.20	16,654,405	+0.10(+0.87%)
May 12, 2014	11.03	11.15	11.00	11.10	10,493,578	+0.16(+1.44%)
May 09, 2014	11.28	11.30	10.91	10.94	25,557,900	-0.38(-3.32%)
May 08, 2014	11.25	11.43	11.25	11.32	9,301,736	+0.03(+0.23%)
May 07, 2014	11.19	11.33	11.15	11.29	9,954,774	+0.10(+0.86%)
May 06, 2014	11.23	11.30	11.14	11.20	12,463,787	-0.06(-0.54%)
May 05, 2014	11.27	11.28	11.10	11.26	10,310,071	-0.02(-0.16%)
May 02, 2014	11.20	11.37	11.18	11.28	7,615,533	+0.10(+0.86%)
May 01, 2014	11.05	11.29	11.00	11.18	6,641,826	+0.13(+1.19%)
Apr 30, 2014	10.99	11.26	10.91	11.05	21,971,478	+0.13(+1.20%)
Apr 29, 2014	10.70	10.98	10.70	10.92	13,124,759	+0.28(+2.63%)
Apr 28, 2014	10.87	10.87	10.55	10.64	8,418,867	-0.19(-1.78%)
Apr 25, 2014	10.80	10.87	10.66	10.83	8,248,967	+0.01(+0.08%)
Apr 24, 2014	10.88	10.94	10.76	10.82	11,039,676	-0.10(-0.88%)
Apr 23, 2014	10.87	10.94	10.70	10.92	9,491,286	+0.08(+0.73%)
Apr 22, 2014	11.21	11.21	10.81	10.84	18,516,366	-0.09(-0.80%)
Apr 21, 2014	10.91	10.98	10.79	10.93	23,869,544	+0.13(+1.25%)
Apr 17, 2014	10.83	10.79	10.79	10.79	16,604,869	-0.15(-1.38%)
Apr 16, 2014	10.74	10.97	10.63	10.94	27,361,018	+0.31(+2.92%)
Apr 15, 2014	10.79	10.89	10.59	10.63	16,414,432	-0.14(-1.33%)
Apr 14, 2014	10.87	10.95	10.69	10.78	8,235,638	-0.01(-0.08%)
Apr 11, 2014	10.80	10.90	10.71	10.78	12,446,480	-0.10(-0.93%)
Apr 10, 2014	11.12	11.23	10.82	10.89	12,813,775	-0.24(-2.19%)
Apr 09, 2014	11.15	11.22	10.98	11.13	10,017,208	+0.03(+0.23%)
Apr 08, 2014	11.13	11.23	10.95	11.10	21,188,014	+0.00(+0.00%)
Apr 07, 2014	11.36	11.41	10.95	11.10	17,663,224	-0.31(-2.72%)
Apr 04, 2014	10.96	12.07	10.92	11.41	47,888,628	+0.55(+5.03%)
Apr 03, 2014	10.96	11.20	10.83	10.87	16,025,404	-0.09(-0.84%)
Apr 02, 2014	10.67	10.97	10.63	10.96	28,986,986	+0.29(+2.76%)
Apr 01, 2014	10.62	10.68	10.56	10.67	16,633,186	+0.05(+0.47%)
Mar 31, 2014	10.68	10.70	10.54	10.62	16,405,919	+0.06(+0.56%)
Mar 28, 2014	10.77	10.86	10.54	10.56	16,612,202	-0.14(-1.34%)
Mar 27, 2014	10.84	10.93	10.62	10.70	16,967,418	-0.03(-0.31%)
Mar 26, 2014	10.99	11.10	10.73	10.73	35,885,992	-0.16(-1.47%)
Mar 25, 2014	10.89	11.02	10.88	10.89	15,179,004	+0.09(+0.86%)
Mar 24, 2014	10.89	10.94	10.74	10.80	11,526,434	-0.05(-0.46%)
Mar 21, 2014	10.59	10.94	10.57	10.85	21,354,754	+0.38(+3.61%)
Mar 20, 2014	10.46	10.66	10.32	10.47	10,970,467	+0.08(+0.81%)
Mar 19, 2014	10.47	10.68	10.35	10.39	14,317,359	-0.03(-0.24%)
Mar 18, 2014	10.20	10.52	10.17	10.41	12,979,946	+0.20(+1.97%)
Mar 17, 2014	10.31	10.37	10.15	10.21	8,844,752	+0.08(+0.75%)
Mar 14, 2014	10.34	10.41	10.05	10.14	42,762,840	-0.21(-2.03%)
Mar 13, 2014	10.54	10.61	10.34	10.35	14,818,927	-0.18(-1.68%)
Mar 12, 2014	10.52	10.64	10.43	10.52	18,986,580	-0.07(-0.64%)
Mar 11, 2014	10.71	10.71	10.50	10.59	18,496,850	-0.08(-0.71%)
Mar 10, 2014	10.83	10.93	10.61	10.67	15,848,450	-0.24(-2.23%)
Mar 07, 2014	10.95	11.02	10.75	10.91	10,775,774	-0.01(-0.08%)
Mar 06, 2014	10.94	11.05	10.90	10.92	13,118,773	+0.05(+0.46%)
Mar 05, 2014	10.86	10.93	10.71	10.87	11,799,348	-0.03(-0.23%)
Mar 04, 2014	10.82	10.93	10.75	10.89	11,813,491	+0.24(+2.29%)
Mar 03, 2014	10.89	10.94	10.57	10.65	16,019,542	-0.34(-3.13%)
Feb 28, 2014	11.09	11.14	10.89	10.99	9,478,532	-0.09(-0.83%)
Feb 27, 2014	10.97	11.23	10.97	11.09	11,139,410	+0.08(+0.69%)
Feb 26, 2014	11.10	11.19	10.92	11.01	17,626,428	+0.13(+1.16%)
Feb 25, 2014	11.12	11.18	10.85	10.89	9,668,159	-0.24(-2.12%)
Feb 24, 2014	11.15	11.23	11.12	11.12	10,122,392	-0.01(-0.08%)
Feb 21, 2014	11.27	11.34	11.11	11.13	13,813,614	-0.13(-1.19%)
Feb 20, 2014	11.16	11.30	11.04	11.26	12,598,285	+0.10(+0.90%)
Feb 19, 2014	11.24	11.36	11.15	11.16	30,728,488	+0.03(+0.23%)
Feb 18, 2014	10.98	11.21	10.92	11.14	16,570,022	+0.21(+1.92%)
Feb 14, 2014	10.85	10.93	10.93	10.93	14,619,766	+0.11(+1.01%)
Feb 13, 2014	10.72	10.97	10.68	10.82	10,161,679	+0.00(+0.00%)
Feb 12, 2014	10.82	10.88	10.72	10.82	10,641,814	+0.05(+0.47%)
Feb 11, 2014	10.63	10.81	10.59	10.77	9,165,922	+0.17(+1.59%)
Feb 10, 2014	10.67	10.72	10.57	10.60	9,025,791	-0.18(-1.71%)
Feb 07, 2014	11.02	11.05	10.53	10.78	15,648,117	-0.02(-0.16%)
Feb 06, 2014	10.38	10.93	10.30	10.80	28,704,074	+0.20(+1.90%)
Feb 05, 2014	10.34	10.72	10.25	10.60	22,895,810	+0.26(+2.52%)
Feb 04, 2014	10.18	10.36	10.10	10.34	11,756,888	+0.30(+3.02%)
Feb 03, 2014	10.39	10.48	9.902	10.04	21,517,966	-0.36(-3.48%)
Jan 31, 2014	10.38	10.45	10.25	10.40	17,229,578	-0.07(-0.64%)
Jan 30, 2014	10.55	10.73	10.43	10.46	11,060,183	+0.03(+0.24%)
Jan 29, 2014	10.50	10.66	10.32	10.44	16,338,727	-0.18(-1.74%)
Jan 28, 2014	10.55	10.78	10.51	10.62	14,914,672	+0.23(+2.18%)
Jan 27, 2014	10.52	10.62	10.17	10.40	22,228,188	-0.03(-0.32%)
Jan 24, 2014	10.58	10.59	10.22	10.43	21,862,412	-0.25(-2.36%)
Jan 23, 2014	10.91	10.99	10.60	10.68	21,886,474	-0.20(-1.85%)
Jan 22, 2014	10.78	11.07	10.78	10.89	38,082,252	+0.08(+0.78%)
Jan 21, 2014	10.59	10.82	10.58	10.80	27,842,230	+0.29(+2.72%)
Jan 17, 2014	10.42	10.52	10.52	10.52	21,030,248	+0.10(+0.97%)
Jan 16, 2014	10.68	10.91	10.37	10.41	39,784,292	-0.25(-2.36%)
Jan 15, 2014	10.49	10.75	10.49	10.67	17,840,760	+0.18(+1.68%)
Jan 14, 2014	10.33	10.52	10.16	10.49	17,230,764	+0.29(+2.80%)
Jan 13, 2014	10.54	10.60	10.14	10.20	21,259,210	-0.39(-3.65%)
Jan 10, 2014	10.26	10.63	10.25	10.59	27,378,626	+0.37(+3.62%)
Jan 09, 2014	9.893	10.25	9.877	10.22	21,277,792	+0.36(+3.67%)
Jan 08, 2014	9.776	10.00	9.742	9.860	15,508,340	+0.06(+0.60%)
Jan 07, 2014	9.826	10.02	9.784	9.801	58,304,980	+0.06(+0.60%)
Jan 06, 2014	9.751	9.851	9.692	9.742	13,359,901	+0.05(+0.52%)
Jan 03, 2014	9.734	9.809	9.612	9.692	4,158,717	+0.03(+0.26%)
Jan 02, 2014	9.868	9.868	9.633	9.666	12,420,167	-0.28(-2.79%)
Dec 31, 2013	9.919	9.944	9.944	9.944	9,568,018	+0.07(+0.68%)
Dec 30, 2013	9.860	9.919	9.801	9.877	5,158,941	-0.01(-0.08%)
Dec 27, 2013	9.885	9.940	9.717	9.885	8,247,680	+0.05(+0.51%)
Dec 26, 2013	9.860	9.969	9.809	9.835	9,005,079	-0.03(-0.34%)
Dec 24, 2013	9.868	9.935	9.793	9.868	16,754,122	+0.05(+0.51%)
Dec 23, 2013	9.902	9.902	9.751	9.818	11,758,223	+0.01(+0.09%)
Dec 20, 2013	9.658	9.902	9.650	9.809	14,244,615	+0.21(+2.19%)
Dec 19, 2013	9.759	9.784	9.515	9.599	14,552,830	-0.19(-1.97%)
Dec 18, 2013	9.524	9.902	9.406	9.793	43,786,888	+0.24(+2.55%)
Dec 17, 2013	9.591	9.608	9.448	9.549	11,681,131	+0.03(+0.35%)
Dec 16, 2013	9.629	9.700	9.515	9.515	19,708,414	-0.09(-0.96%)
Dec 13, 2013	9.675	9.767	9.566	9.608	21,793,068	-0.02(-0.17%)
Dec 12, 2013	9.624	9.683	9.503	9.624	13,501,047	-0.01(-0.09%)
Dec 11, 2013	9.759	9.801	9.574	9.633	22,852,142	-0.13(-1.29%)
Dec 10, 2013	9.708	9.835	9.692	9.759	16,543,465	+0.04(+0.43%)
Dec 09, 2013	9.708	9.885	9.624	9.717	11,708,370	+0.03(+0.35%)
Dec 06, 2013	9.364	9.751	9.330	9.683	20,253,762	+0.44(+4.73%)
Dec 05, 2013	9.271	9.431	9.229	9.246	13,710,939	-0.13(-1.35%)
Dec 04, 2013	9.078	9.397	9.044	9.372	20,918,328	+0.24(+2.58%)
Dec 03, 2013	9.112	9.187	8.973	9.137	11,868,470	-0.05(-0.55%)
Dec 02, 2013	9.171	9.259	9.116	9.187	6,652,639	+0.00(+0.00%)
Nov 29, 2013	9.154	9.301	9.137	9.187	5,601,475	+0.05(+0.55%)
Nov 27, 2013	9.154	9.204	9.011	9.137	10,099,388	-0.02(-0.18%)
Nov 26, 2013	8.960	9.154	8.918	9.154	7,726,438	+0.15(+1.68%)
Nov 25, 2013	9.019	9.036	8.918	9.002	8,586,288	+0.03(+0.37%)
Nov 22, 2013	9.078	9.152	8.902	8.969	19,537,558	-0.14(-1.57%)
Nov 21, 2013	8.935	9.112	8.910	9.112	15,625,443	+0.20(+2.26%)
Nov 20, 2013	9.002	9.057	8.851	8.910	13,135,556	-0.09(-1.03%)
Nov 19, 2013	8.918	9.137	8.918	9.002	13,123,149	+0.11(+1.23%)
Nov 18, 2013	9.221	9.221	8.834	8.893	13,501,812	-0.25(-2.76%)
Nov 15, 2013	9.103	9.229	9.053	9.145	11,307,813	+0.10(+1.12%)
Nov 14, 2013	8.860	9.078	8.792	9.044	15,415,405	+0.20(+2.28%)
Nov 13, 2013	8.599	8.851	8.481	8.843	27,536,854	+0.18(+2.14%)
Nov 12, 2013	8.666	8.725	8.582	8.658	24,114,934	-0.06(-0.68%)
Nov 11, 2013	8.666	8.750	8.612	8.717	11,623,551	+0.02(+0.19%)
Nov 08, 2013	8.439	8.742	8.246	8.700	24,275,286	+0.23(+2.68%)
Nov 07, 2013	8.565	8.691	8.456	8.473	11,985,699	-0.09(-1.08%)
Nov 06, 2013	8.666	8.683	8.544	8.565	10,104,378	-0.02(-0.20%)
Nov 05, 2013	8.885	8.944	8.565	8.582	18,360,610	-0.39(-4.31%)
Nov 04, 2013	8.868	8.994	8.826	8.969	8,362,956	+0.13(+1.52%)
Nov 01, 2013	8.910	9.011	8.675	8.834	16,390,109	-0.06(-0.66%)
Oct 31, 2013	8.893	8.960	8.801	8.893	17,642,884	-0.01(-0.09%)
Oct 30, 2013	9.221	9.280	8.860	8.902	19,443,906	-0.31(-3.38%)
Oct 29, 2013	9.271	9.288	9.154	9.213	10,570,157	-0.03(-0.36%)
Oct 28, 2013	9.389	9.397	9.238	9.246	12,334,130	-0.15(-1.61%)
Oct 25, 2013	9.187	9.414	9.128	9.397	12,584,105	+0.18(+1.91%)
Oct 24, 2013	8.885	9.330	8.851	9.221	40,641,484	+0.33(+3.69%)
Oct 23, 2013	8.969	9.002	8.822	8.893	23,834,412	-0.18(-1.95%)
Oct 22, 2013	8.969	9.120	8.902	9.070	11,701,707	+0.17(+1.89%)
Oct 21, 2013	9.053	9.095	8.826	8.902	14,102,575	-0.13(-1.49%)
Oct 18, 2013	8.918	9.112	8.893	9.036	12,304,499	+0.13(+1.51%)
Oct 17, 2013	8.944	8.952	8.826	8.902	14,437,072	-0.04(-0.47%)
Oct 16, 2013	9.011	9.078	8.876	8.944	17,875,412	+0.03(+0.38%)
Oct 15, 2013	9.070	9.112	8.868	8.910	13,221,027	-0.18(-1.94%)
Oct 14, 2013	9.028	9.112	8.889	9.086	9,988,178	+0.01(+0.09%)
Oct 11, 2013	9.204	9.246	9.036	9.078	13,910,263	-0.08(-0.92%)
Oct 10, 2013	9.128	9.271	9.120	9.162	17,753,742	+0.18(+2.06%)
Oct 09, 2013	9.078	9.103	8.817	8.977	19,124,762	-0.07(-0.74%)
Oct 08, 2013	9.381	9.431	9.028	9.044	18,506,378	-0.31(-3.32%)
Oct 07, 2013	9.456	9.498	9.330	9.355	9,366,422	-0.21(-2.20%)
Oct 04, 2013	9.465	9.582	9.440	9.566	8,414,259	+0.07(+0.71%)
Oct 03, 2013	9.599	9.658	9.381	9.498	13,361,358	-0.10(-1.05%)
Oct 02, 2013	9.574	9.620	9.465	9.599	12,816,846	-0.02(-0.17%)
Oct 01, 2013	9.440	9.633	9.397	9.616	12,325,053	+0.22(+2.33%)
Sep 30, 2013	9.389	9.473	9.313	9.397	10,900,912	-0.08(-0.80%)
Sep 27, 2013	9.448	9.582	9.372	9.473	7,043,203	-0.05(-0.53%)
Sep 26, 2013	9.582	9.633	9.456	9.524	13,634,294	-0.06(-0.61%)
Sep 25, 2013	9.557	9.692	9.364	9.582	26,741,162	+0.03(+0.26%)
Sep 24, 2013	9.835	9.835	9.498	9.557	66,164,740	-0.29(-2.90%)
Sep 23, 2013	9.742	9.961	9.683	9.843	13,104,746	-0.03(-0.34%)
Sep 20, 2013	10.13	10.14	9.868	9.877	12,799,027	-0.25(-2.49%)
Sep 19, 2013	10.09	10.30	10.05	10.13	19,694,204	+0.14(+1.43%)
Sep 18, 2013	9.675	10.05	9.545	9.986	29,420,852	+0.31(+3.21%)
Sep 17, 2013	9.582	9.717	9.582	9.675	7,502,101	+0.09(+0.96%)
Sep 16, 2013	9.927	9.835	9.566	9.582	13,539,328	-0.16(-1.64%)
Sep 13, 2013	9.717	9.776	9.616	9.742	8,504,844	+0.07(+0.70%)
Sep 12, 2013	9.851	9.877	9.641	9.675	11,337,356	-0.19(-1.96%)
Sep 11, 2013	9.826	9.893	9.784	9.868	9,274,056	+0.08(+0.86%)
Sep 10, 2013	9.683	9.893	9.679	9.784	16,797,874	+0.17(+1.75%)
Sep 09, 2013	9.540	9.721	9.540	9.616	20,246,142	+0.09(+0.97%)
Sep 06, 2013	9.440	9.591	9.271	9.524	19,456,384	+0.20(+2.16%)
Sep 05, 2013	9.414	9.452	9.297	9.322	8,350,781	-0.03(-0.36%)
Sep 04, 2013	9.414	9.540	9.330	9.355	15,304,898	-0.11(-1.15%)
Sep 03, 2013	9.574	9.658	9.406	9.465	12,518,929	+0.02(+0.18%)
Aug 30, 2013	9.414	9.608	9.322	9.448	14,912,061	+0.04(+0.45%)
Aug 29, 2013	9.330	9.633	9.271	9.406	10,222,679	+0.04(+0.45%)
Aug 28, 2013	9.515	9.599	9.355	9.364	10,781,592	-0.18(-1.94%)
Aug 27, 2013	9.658	9.666	9.440	9.549	14,413,131	-0.25(-2.57%)
Aug 26, 2013	10.16	10.18	9.772	9.801	10,377,003	-0.36(-3.56%)
Aug 23, 2013	10.23	10.28	10.00	10.16	8,473,178	-0.03(-0.25%)
Aug 22, 2013	10.10	10.25	10.08	10.19	6,616,592	+0.17(+1.68%)
Aug 21, 2013	10.13	10.25	9.961	10.02	10,268,312	-0.23(-2.21%)
Aug 20, 2013	10.16	10.34	10.07	10.25	11,599,298	+0.11(+1.08%)
Aug 19, 2013	10.11	10.23	10.06	10.14	12,224,022	-0.02(-0.17%)
Aug 16, 2013	10.20	10.32	10.08	10.15	7,925,819	+0.02(+0.17%)
Aug 15, 2013	10.29	10.31	10.07	10.14	15,007,655	-0.34(-3.29%)
Aug 14, 2013	10.44	10.53	10.39	10.48	12,156,556	+0.04(+0.40%)
Aug 13, 2013	10.17	10.46	10.16	10.44	12,806,735	+0.23(+2.22%)
Aug 12, 2013	10.30	10.46	10.19	10.21	8,231,294	-0.01(-0.08%)
Aug 09, 2013	10.26	10.39	10.12	10.22	8,695,627	-0.04(-0.41%)
Aug 08, 2013	10.04	10.36	10.03	10.26	12,532,834	+0.29(+2.95%)
Aug 07, 2013	10.02	10.07	9.877	9.969	8,463,478	-0.18(-1.74%)
Aug 06, 2013	10.10	10.18	10.05	10.15	14,338,042	+0.02(+0.17%)
Aug 05, 2013	9.986	10.15	9.961	10.13	11,301,842	+0.13(+1.26%)
Aug 02, 2013	9.969	10.17	9.910	10.00	17,080,796	+0.04(+0.42%)
Aug 01, 2013	9.759	10.00	9.759	9.961	14,207,392	+0.29(+2.95%)
Jul 31, 2013	9.498	9.776	9.482	9.675	13,777,267	+0.15(+1.59%)
Jul 30, 2013	9.624	9.650	9.364	9.524	16,314,293	-0.04(-0.44%)
Jul 29, 2013	9.793	9.843	9.549	9.566	11,473,868	-0.27(-2.74%)
Jul 26, 2013	9.692	10.03	9.692	9.835	19,578,466	+0.08(+0.78%)
Jul 25, 2013	9.591	9.919	9.591	9.759	22,230,236	+0.21(+2.20%)
Jul 24, 2013	9.641	9.692	9.477	9.549	10,947,147	-0.08(-0.87%)
Jul 23, 2013	9.725	9.767	9.582	9.633	11,683,753	-0.05(-0.52%)
Jul 22, 2013	9.549	9.721	9.465	9.683	9,855,833	+0.11(+1.14%)
Jul 19, 2013	9.490	9.608	9.397	9.574	6,722,616	+0.03(+0.26%)
Jul 18, 2013	9.515	9.692	9.473	9.549	12,872,320	+0.08(+0.89%)
Jul 17, 2013	9.339	9.482	9.238	9.465	9,920,720	+0.16(+1.72%)
Jul 16, 2013	9.389	9.490	9.171	9.305	12,126,871	-0.16(-1.69%)
Jul 15, 2013	9.490	9.574	9.406	9.465	9,558,198	-0.03(-0.27%)
Jul 12, 2013	9.213	9.549	9.187	9.490	18,060,464	+0.18(+1.90%)
Jul 11, 2013	8.994	9.339	8.952	9.313	25,076,672	+0.50(+5.73%)
Jul 10, 2013	8.817	8.910	8.704	8.809	11,873,549	-0.01(-0.10%)
Jul 09, 2013	8.801	8.868	8.742	8.817	15,090,186	+0.08(+0.87%)
Jul 08, 2013	8.851	8.952	8.725	8.742	10,026,104	-0.03(-0.29%)
Jul 05, 2013	8.801	8.809	8.557	8.767	12,880,467	+0.06(+0.68%)
Jul 03, 2013	8.658	8.767	8.549	8.708	6,499,483	-0.03(-0.29%)
Jul 02, 2013	8.994	9.002	8.565	8.733	21,230,950	-0.27(-2.99%)
Jul 01, 2013	8.952	9.120	8.918	9.002	13,895,130	+0.11(+1.23%)
Jun 28, 2013	8.910	8.960	8.750	8.893	14,721,508	-0.06(-0.66%)
Jun 27, 2013	8.876	9.002	8.754	8.952	16,532,310	+0.18(+2.11%)
Jun 26, 2013	8.498	8.792	8.481	8.767	29,118,350	+0.35(+4.20%)
Jun 25, 2013	8.313	8.473	8.267	8.414	27,124,648	+0.31(+3.84%)
Jun 24, 2013	8.103	8.145	7.876	8.103	30,283,768	-0.15(-1.83%)
Jun 21, 2013	8.439	8.439	7.674	8.254	44,993,340	-0.09(-1.11%)
Jun 20, 2013	8.717	8.784	8.338	8.347	41,194,056	-0.45(-5.07%)
Jun 19, 2013	8.986	9.145	8.767	8.792	26,257,078	-0.07(-0.76%)
Jun 18, 2013	8.675	8.893	8.616	8.860	10,716,100	+0.19(+2.23%)
Jun 17, 2013	8.876	8.944	8.607	8.666	13,015,400	-0.13(-1.43%)
Jun 14, 2013	8.893	8.986	8.775	8.792	9,138,265	-0.08(-0.85%)
Jun 13, 2013	8.641	8.918	8.633	8.868	17,705,978	+0.25(+2.93%)
Jun 12, 2013	8.927	8.977	8.557	8.616	15,372,993	-0.20(-2.29%)
Jun 11, 2013	9.002	9.112	8.780	8.817	21,381,748	-0.40(-4.38%)
Jun 10, 2013	9.229	9.288	9.028	9.221	11,680,362	+0.02(+0.18%)
Jun 07, 2013	9.187	9.372	9.120	9.204	13,271,816	+0.09(+1.01%)
Jun 06, 2013	8.935	9.112	8.860	9.112	15,120,492	+0.17(+1.88%)
Jun 05, 2013	9.095	9.255	8.868	8.944	19,902,928	-0.24(-2.56%)
Jun 04, 2013	9.423	9.591	9.162	9.179	18,657,644	-0.29(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.