Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	21.96	22.08	21.80	22.03	899,935	+0.11(+0.50%)
May 29, 2014	22.23	22.24	21.90	21.92	549,554	-0.22(-1.00%)
May 28, 2014	22.36	22.48	21.99	22.14	652,352	-0.37(-1.63%)
May 27, 2014	22.05	22.52	22.05	22.50	531,567	+0.61(+2.80%)
May 23, 2014	22.09	21.89	21.89	21.89	438,196	-0.19(-0.85%)
May 22, 2014	21.87	22.10	21.75	22.08	302,116	+0.20(+0.89%)
May 21, 2014	21.52	21.92	21.34	21.88	968,727	+0.45(+2.11%)
May 20, 2014	21.91	21.91	21.37	21.43	851,904	-0.60(-2.74%)
May 19, 2014	21.94	22.06	21.86	22.04	418,518	+0.08(+0.35%)
May 16, 2014	21.71	21.98	21.58	21.96	736,196	+0.22(+1.02%)
May 15, 2014	21.59	21.82	21.44	21.74	918,019	-0.03(-0.16%)
May 14, 2014	22.29	22.39	21.75	21.77	1,982,945	-0.54(-2.44%)
May 13, 2014	22.66	22.67	22.29	22.32	651,221	-0.34(-1.50%)
May 12, 2014	22.44	22.76	22.27	22.66	828,981	+0.35(+1.56%)
May 09, 2014	22.29	22.50	22.01	22.31	713,148	-0.10(-0.46%)
May 08, 2014	22.11	22.61	21.92	22.41	1,115,074	+0.28(+1.27%)
May 07, 2014	22.39	22.52	21.68	22.13	1,384,009	-0.24(-1.07%)
May 06, 2014	22.99	23.03	22.18	22.37	1,135,209	-0.71(-3.06%)
May 05, 2014	23.30	23.41	22.90	23.07	748,142	-0.34(-1.45%)
May 02, 2014	23.55	23.84	23.33	23.41	833,467	-0.12(-0.51%)
May 01, 2014	23.84	23.90	23.23	23.53	1,413,224	-0.39(-1.64%)
Apr 30, 2014	24.02	24.02	23.45	23.93	1,591,916	-0.24(-0.99%)
Apr 29, 2014	24.69	25.54	24.05	24.16	3,934,534	+1.60(+7.09%)
Apr 28, 2014	22.74	22.96	22.11	22.56	2,254,307	-0.07(-0.30%)
Apr 25, 2014	22.89	23.03	22.51	22.63	1,266,220	-0.26(-1.15%)
Apr 24, 2014	23.24	23.24	22.82	22.90	619,469	-0.26(-1.10%)
Apr 23, 2014	23.22	23.53	23.14	23.15	1,094,679	-0.02(-0.07%)
Apr 22, 2014	22.79	23.36	22.72	23.17	1,418,399	+0.42(+1.83%)
Apr 21, 2014	22.93	23.00	22.64	22.75	930,125	-0.16(-0.71%)
Apr 17, 2014	22.90	22.91	22.91	22.91	677,907	-0.02(-0.07%)
Apr 16, 2014	23.35	23.50	22.77	22.93	1,339,837	-0.20(-0.88%)
Apr 15, 2014	23.05	23.38	22.85	23.13	1,132,312	+0.19(+0.82%)
Apr 14, 2014	22.45	23.04	22.32	22.95	1,440,711	+0.75(+3.38%)
Apr 11, 2014	22.48	22.72	22.04	22.20	1,727,001	-0.55(-2.43%)
Apr 10, 2014	23.57	23.76	22.59	22.75	1,449,641	-0.89(-3.78%)
Apr 09, 2014	23.47	23.78	23.41	23.64	847,141	+0.18(+0.76%)
Apr 08, 2014	22.91	23.53	22.91	23.47	846,785	+0.45(+1.96%)
Apr 07, 2014	23.29	23.40	22.91	23.01	655,249	-0.34(-1.46%)
Apr 04, 2014	24.03	24.16	23.30	23.36	933,878	-0.49(-2.04%)
Apr 03, 2014	24.10	24.25	23.67	23.84	794,242	-0.26(-1.06%)
Apr 02, 2014	24.10	24.18	23.86	24.10	834,999	-0.02(-0.07%)
Apr 01, 2014	24.34	24.38	24.10	24.11	1,515,244	-0.20(-0.81%)
Mar 31, 2014	24.13	24.37	23.87	24.31	1,511,996	+0.27(+1.13%)
Mar 28, 2014	23.91	24.27	23.91	24.04	1,215,180	+0.11(+0.46%)
Mar 27, 2014	23.80	24.04	23.75	23.93	1,167,777	+0.10(+0.43%)
Mar 26, 2014	23.70	24.04	23.64	23.82	1,571,045	+0.25(+1.05%)
Mar 25, 2014	23.80	23.82	23.42	23.58	1,814,541	-0.07(-0.29%)
Mar 24, 2014	23.47	23.76	23.40	23.65	1,162,193	+0.14(+0.61%)
Mar 21, 2014	23.72	23.82	23.41	23.50	1,597,604	-0.04(-0.18%)
Mar 20, 2014	23.43	23.62	23.21	23.54	1,728,146	+0.08(+0.36%)
Mar 19, 2014	23.61	23.74	23.25	23.46	1,222,626	-0.24(-1.00%)
Mar 18, 2014	23.36	23.70	23.25	23.70	1,223,546	+0.32(+1.38%)
Mar 17, 2014	23.18	23.59	23.07	23.37	707,951	+0.34(+1.48%)
Mar 14, 2014	22.96	23.14	22.81	23.03	1,801,864	-0.02(-0.07%)
Mar 13, 2014	23.24	23.25	22.85	23.05	678,458	-0.16(-0.70%)
Mar 12, 2014	22.91	23.23	22.69	23.21	1,204,250	+0.20(+0.89%)
Mar 11, 2014	23.31	23.41	22.91	23.01	529,585	-0.28(-1.20%)
Mar 10, 2014	23.20	23.32	23.04	23.29	728,778	+0.03(+0.15%)
Mar 07, 2014	23.10	23.43	22.96	23.25	1,204,305	+0.36(+1.56%)
Mar 06, 2014	22.93	22.93	22.60	22.90	923,683	+0.05(+0.22%)
Mar 05, 2014	22.91	22.96	22.63	22.85	665,797	-0.12(-0.52%)
Mar 04, 2014	22.41	23.04	22.40	22.97	1,466,929	+0.83(+3.76%)
Mar 03, 2014	22.23	22.30	21.93	22.13	687,769	-0.26(-1.18%)
Feb 28, 2014	22.74	22.86	22.34	22.40	1,336,323	-0.28(-1.24%)
Feb 27, 2014	22.43	22.73	22.25	22.68	869,701	+0.31(+1.37%)
Feb 26, 2014	22.22	22.63	22.18	22.37	796,717	+0.24(+1.07%)
Feb 25, 2014	22.21	22.49	22.10	22.13	1,075,511	-0.07(-0.31%)
Feb 24, 2014	22.19	22.35	22.09	22.20	1,311,237	+0.01(+0.04%)
Feb 21, 2014	22.12	22.29	22.08	22.19	949,559	+0.09(+0.42%)
Feb 20, 2014	21.81	22.12	21.71	22.10	1,146,331	+0.29(+1.32%)
Feb 19, 2014	21.38	21.87	21.35	21.81	1,887,002	+0.19(+0.86%)
Feb 18, 2014	22.78	22.94	21.48	21.62	4,980,170	-2.18(-9.17%)
Feb 14, 2014	23.96	23.81	23.81	23.81	1,423,679	-0.14(-0.60%)
Feb 13, 2014	23.37	24.03	23.37	23.95	1,493,038	+0.48(+2.03%)
Feb 12, 2014	23.04	23.59	23.04	23.48	1,465,843	+0.42(+1.84%)
Feb 11, 2014	22.86	23.25	22.67	23.05	762,423	+0.24(+1.04%)
Feb 10, 2014	22.94	23.05	22.71	22.81	803,563	-0.12(-0.52%)
Feb 07, 2014	22.30	23.02	22.29	22.93	1,286,243	+0.74(+3.33%)
Feb 06, 2014	22.07	22.43	22.06	22.19	1,107,613	+0.18(+0.81%)
Feb 05, 2014	22.25	22.25	21.69	22.01	1,329,995	-0.32(-1.45%)
Feb 04, 2014	22.58	22.62	22.33	22.34	962,626	-0.07(-0.30%)
Feb 03, 2014	23.70	23.79	22.39	22.40	2,173,557	-1.30(-5.48%)
Jan 31, 2014	23.55	23.84	23.52	23.70	1,167,274	-0.16(-0.68%)
Jan 30, 2014	23.87	24.21	23.83	23.87	2,945,081	+0.25(+1.08%)
Jan 29, 2014	23.91	24.07	23.53	23.61	944,031	-0.42(-1.77%)
Jan 28, 2014	23.91	24.34	23.84	24.04	1,329,219	+0.20(+0.86%)
Jan 27, 2014	24.14	24.38	23.83	23.83	974,487	-0.31(-1.27%)
Jan 24, 2014	24.03	24.27	23.87	24.14	1,270,264	+0.00(+0.00%)
Jan 23, 2014	24.45	24.45	24.00	24.14	1,355,276	-0.37(-1.52%)
Jan 22, 2014	24.55	24.58	24.30	24.51	677,425	-0.04(-0.17%)
Jan 21, 2014	24.89	24.97	24.53	24.55	1,096,428	-0.26(-1.06%)
Jan 17, 2014	25.16	24.82	24.82	24.82	1,194,991	-0.44(-1.75%)
Jan 16, 2014	25.81	25.81	25.17	25.26	945,401	-0.61(-2.36%)
Jan 15, 2014	25.91	26.21	25.68	25.87	1,768,259	-0.04(-0.16%)
Jan 14, 2014	25.91	26.26	25.23	25.91	3,677,382	-1.97(-7.07%)
Jan 13, 2014	28.38	28.50	27.77	27.88	1,070,728	-0.59(-2.09%)
Jan 10, 2014	28.45	28.56	28.25	28.48	924,290	+0.00(+0.00%)
Jan 09, 2014	28.62	28.68	28.28	28.48	464,662	-0.05(-0.18%)
Jan 08, 2014	28.68	28.95	28.48	28.53	616,848	-0.23(-0.80%)
Jan 07, 2014	28.76	28.80	28.55	28.76	710,289	+0.16(+0.56%)
Jan 06, 2014	28.73	28.86	28.35	28.60	820,833	-0.08(-0.27%)
Jan 03, 2014	28.54	28.75	28.37	28.68	491,502	+0.12(+0.42%)
Jan 02, 2014	28.80	28.92	28.25	28.56	775,261	-0.30(-1.03%)
Dec 31, 2013	28.85	28.85	28.85	28.85	529,289	+0.07(+0.24%)
Dec 30, 2013	28.39	28.83	28.29	28.79	479,869	+0.46(+1.62%)
Dec 27, 2013	28.42	28.58	28.16	28.33	421,607	-0.14(-0.51%)
Dec 26, 2013	28.24	28.76	28.20	28.47	523,912	+0.32(+1.14%)
Dec 24, 2013	27.98	28.27	27.87	28.15	576,728	+0.18(+0.64%)
Dec 23, 2013	27.81	27.99	27.31	27.97	1,400,870	+0.33(+1.20%)
Dec 20, 2013	27.50	27.99	27.50	27.64	1,922,118	+0.20(+0.74%)
Dec 19, 2013	27.89	28.06	27.41	27.44	869,587	-0.56(-2.00%)
Dec 18, 2013	27.54	28.03	27.33	28.00	1,440,244	+0.56(+2.04%)
Dec 17, 2013	27.34	27.57	27.19	27.44	671,075	+0.08(+0.28%)
Dec 16, 2013	27.36	27.55	27.23	27.36	491,935	+0.03(+0.09%)
Dec 13, 2013	27.43	27.57	27.12	27.33	584,136	+0.05(+0.19%)
Dec 12, 2013	27.34	27.44	27.06	27.28	583,786	+0.00(+0.00%)
Dec 11, 2013	27.70	27.97	27.24	27.28	626,693	-0.43(-1.56%)
Dec 10, 2013	27.94	27.99	27.71	27.72	582,403	-0.26(-0.94%)
Dec 09, 2013	27.54	28.00	27.49	27.98	912,008	+0.55(+2.01%)
Dec 06, 2013	27.79	27.83	27.37	27.43	887,443	-0.23(-0.83%)
Dec 05, 2013	27.67	27.87	27.45	27.66	607,123	-0.03(-0.12%)
Dec 04, 2013	27.54	27.79	27.33	27.69	781,649	+0.13(+0.46%)
Dec 03, 2013	27.56	27.69	27.23	27.56	711,148	-0.13(-0.46%)
Dec 02, 2013	27.95	27.99	27.55	27.69	827,002	-0.22(-0.79%)
Nov 29, 2013	28.23	28.23	27.81	27.91	324,001	-0.11(-0.39%)
Nov 27, 2013	28.00	28.06	27.87	28.02	684,845	+0.04(+0.15%)
Nov 26, 2013	27.55	28.16	27.39	27.98	1,143,931	+0.14(+0.49%)
Nov 25, 2013	27.71	28.22	27.57	27.84	1,594,764	+0.26(+0.95%)
Nov 22, 2013	26.48	27.68	26.33	27.58	1,529,793	+1.20(+4.53%)
Nov 21, 2013	26.26	26.54	26.10	26.38	724,857	+0.20(+0.78%)
Nov 20, 2013	26.22	26.42	26.11	26.18	694,626	-0.04(-0.16%)
Nov 19, 2013	25.97	26.27	25.95	26.22	466,746	+0.19(+0.72%)
Nov 18, 2013	26.41	26.56	26.03	26.04	550,250	-0.34(-1.29%)
Nov 15, 2013	25.88	26.39	25.69	26.38	1,047,328	+0.57(+2.20%)
Nov 14, 2013	25.87	25.91	25.63	25.81	400,387	-0.07(-0.26%)
Nov 13, 2013	25.05	25.88	25.05	25.88	506,116	+0.70(+2.80%)
Nov 12, 2013	25.02	25.26	24.94	25.17	435,658	+0.07(+0.27%)
Nov 11, 2013	25.25	25.38	25.10	25.10	278,813	-0.13(-0.50%)
Nov 08, 2013	24.98	25.34	24.97	25.23	536,241	+0.23(+0.92%)
Nov 07, 2013	25.71	25.71	24.92	25.00	630,340	-0.66(-2.58%)
Nov 06, 2013	25.70	25.92	25.54	25.66	742,854	+0.20(+0.77%)
Nov 05, 2013	25.10	25.86	24.93	25.47	1,866,823	+0.33(+1.32%)
Nov 04, 2013	24.55	25.15	24.55	25.14	920,864	+0.29(+1.16%)
Nov 01, 2013	24.44	24.90	24.33	24.85	8,547,545	+0.36(+1.49%)
Oct 31, 2013	24.35	24.61	24.26	24.48	1,419,527	+0.08(+0.33%)
Oct 30, 2013	24.46	24.75	24.40	24.40	1,144,431	-0.03(-0.14%)
Oct 29, 2013	24.51	24.76	24.26	24.44	765,630	-0.07(-0.29%)
Oct 28, 2013	24.72	24.74	24.47	24.51	715,394	-0.26(-1.04%)
Oct 25, 2013	24.71	24.87	24.59	24.77	563,575	+0.16(+0.66%)
Oct 24, 2013	24.57	24.65	24.32	24.61	657,035	+0.00(+0.00%)
Oct 23, 2013	24.47	24.65	24.18	24.61	859,496	+0.04(+0.17%)
Oct 22, 2013	24.75	24.82	24.35	24.57	1,513,429	-0.14(-0.57%)
Oct 21, 2013	24.49	24.75	24.48	24.71	1,097,340	+0.33(+1.36%)
Oct 18, 2013	24.50	24.50	24.22	24.37	1,165,945	+0.06(+0.26%)
Oct 17, 2013	24.41	24.53	24.15	24.31	2,485,433	-0.14(-0.59%)
Oct 16, 2013	25.15	25.28	24.43	24.46	2,068,514	-0.58(-2.30%)
Oct 15, 2013	25.80	25.85	24.81	25.03	2,499,787	-0.74(-2.88%)
Oct 14, 2013	25.06	25.80	25.06	25.77	1,584,913	+0.49(+1.93%)
Oct 11, 2013	25.14	25.30	24.84	25.29	1,064,912	-0.01(-0.03%)
Oct 10, 2013	24.84	25.30	24.62	25.29	1,272,199	+0.71(+2.90%)
Oct 09, 2013	25.02	25.06	24.52	24.58	1,722,332	-0.42(-1.66%)
Oct 08, 2013	24.55	25.60	24.23	25.00	4,848,879	+0.47(+1.90%)
Oct 07, 2013	24.63	24.99	24.38	24.53	2,330,997	-0.31(-1.26%)
Oct 04, 2013	24.93	25.07	24.82	24.85	850,585	-0.12(-0.49%)
Oct 03, 2013	24.97	25.38	24.81	24.97	1,749,041	-0.05(-0.20%)
Oct 02, 2013	24.43	25.07	24.43	25.02	1,637,682	+0.44(+1.78%)
Oct 01, 2013	25.29	25.29	24.22	24.58	1,222,660	-0.11(-0.45%)
Sep 30, 2013	24.29	24.81	23.93	24.69	1,959,377	+0.14(+0.57%)
Sep 27, 2013	24.48	24.65	24.40	24.55	996,862	+0.05(+0.21%)
Sep 26, 2013	24.29	24.55	24.21	24.50	899,812	+0.32(+1.31%)
Sep 25, 2013	23.97	24.34	23.86	24.18	1,345,789	+0.32(+1.35%)
Sep 24, 2013	23.59	23.93	23.47	23.86	1,110,994	+0.27(+1.13%)
Sep 23, 2013	23.67	23.68	23.33	23.60	591,558	-0.10(-0.41%)
Sep 20, 2013	23.75	23.92	23.61	23.69	1,389,973	-0.03(-0.13%)
Sep 19, 2013	23.70	23.85	23.47	23.72	1,822,749	+0.05(+0.20%)
Sep 18, 2013	23.54	23.78	23.33	23.68	1,325,591	+0.20(+0.85%)
Sep 17, 2013	23.81	23.92	23.48	23.48	1,113,248	-0.26(-1.09%)
Sep 16, 2013	24.03	24.04	23.72	23.73	753,610	-0.02(-0.07%)
Sep 13, 2013	23.90	24.03	23.51	23.75	1,236,710	-0.05(-0.20%)
Sep 12, 2013	23.91	24.18	23.76	23.80	1,008,315	-0.17(-0.72%)
Sep 11, 2013	24.39	24.40	23.95	23.97	965,658	-0.39(-1.58%)
Sep 10, 2013	24.26	24.53	24.17	24.36	637,709	+0.19(+0.77%)
Sep 09, 2013	24.19	24.28	24.09	24.17	643,443	+0.09(+0.37%)
Sep 06, 2013	24.53	24.53	23.88	24.08	719,196	-0.27(-1.11%)
Sep 05, 2013	24.50	24.53	24.26	24.35	401,851	-0.06(-0.23%)
Sep 04, 2013	24.34	24.59	24.24	24.41	483,992	+0.16(+0.65%)
Sep 03, 2013	24.15	24.32	24.04	24.25	463,894	+0.42(+1.78%)
Aug 30, 2013	24.04	24.22	23.81	23.83	549,760	-0.23(-0.95%)
Aug 29, 2013	24.00	24.29	24.00	24.06	567,210	-0.05(-0.19%)
Aug 28, 2013	23.76	24.19	23.76	24.10	869,683	+0.22(+0.92%)
Aug 27, 2013	23.94	24.24	23.81	23.88	907,718	-0.36(-1.47%)
Aug 26, 2013	24.47	24.70	24.22	24.24	1,196,249	+0.02(+0.07%)
Aug 23, 2013	23.87	24.30	23.66	24.22	1,887,474	+0.39(+1.64%)
Aug 22, 2013	23.74	23.92	23.69	23.83	559,906	+0.11(+0.48%)
Aug 21, 2013	23.64	23.90	23.59	23.72	675,628	+0.03(+0.14%)
Aug 20, 2013	23.68	23.94	23.67	23.68	611,163	+0.04(+0.18%)
Aug 19, 2013	23.52	23.87	23.44	23.64	550,449	+0.12(+0.52%)
Aug 16, 2013	23.52	23.79	23.45	23.52	719,066	-0.12(-0.50%)
Aug 15, 2013	23.86	23.97	23.64	23.64	567,678	-0.50(-2.09%)
Aug 14, 2013	24.32	24.32	24.11	24.14	530,264	-0.17(-0.71%)
Aug 13, 2013	24.22	24.36	24.19	24.32	833,315	+0.04(+0.17%)
Aug 12, 2013	24.14	24.33	24.09	24.27	519,272	+0.06(+0.24%)
Aug 09, 2013	24.16	24.32	24.04	24.21	555,756	+0.05(+0.19%)
Aug 08, 2013	24.61	24.61	24.11	24.17	760,425	-0.34(-1.38%)
Aug 07, 2013	24.60	24.91	24.48	24.51	901,389	-0.22(-0.87%)
Aug 06, 2013	24.82	24.93	24.57	24.72	540,535	-0.22(-0.90%)
Aug 05, 2013	24.70	25.22	24.58	24.95	866,524	+0.25(+0.99%)
Aug 02, 2013	24.62	24.78	24.51	24.70	717,836	+0.07(+0.28%)
Aug 01, 2013	24.57	24.69	24.54	24.63	1,213,153	+0.27(+1.11%)
Jul 31, 2013	24.53	24.66	24.36	24.36	551,292	-0.12(-0.50%)
Jul 30, 2013	24.35	24.54	24.24	24.48	832,177	+0.28(+1.14%)
Jul 29, 2013	24.25	24.32	24.04	24.21	558,754	-0.04(-0.17%)
Jul 26, 2013	24.22	24.34	24.08	24.25	906,287	-0.16(-0.66%)
Jul 25, 2013	24.43	24.51	24.21	24.41	990,440	+0.04(+0.16%)
Jul 24, 2013	24.52	24.60	24.33	24.37	514,889	-0.08(-0.31%)
Jul 23, 2013	24.61	24.61	24.40	24.45	626,507	-0.03(-0.14%)
Jul 22, 2013	24.59	24.74	24.43	24.48	706,614	-0.08(-0.34%)
Jul 19, 2013	24.53	24.72	24.34	24.57	869,886	+0.00(+0.00%)
Jul 18, 2013	24.51	24.74	24.35	24.57	599,402	+0.15(+0.60%)
Jul 17, 2013	24.74	24.81	24.37	24.42	703,252	-0.14(-0.58%)
Jul 16, 2013	25.03	25.12	24.55	24.57	1,048,682	-0.49(-1.94%)
Jul 15, 2013	25.02	25.13	24.84	25.05	1,100,524	+0.12(+0.49%)
Jul 12, 2013	24.79	25.36	24.76	24.93	1,052,801	+0.18(+0.72%)
Jul 11, 2013	24.94	24.94	24.52	24.75	1,556,999	+0.21(+0.86%)
Jul 10, 2013	23.91	24.78	23.90	24.54	2,231,475	+0.23(+0.96%)
Jul 09, 2013	25.25	25.49	23.66	24.31	4,867,621	+0.89(+3.82%)
Jul 08, 2013	23.62	23.70	23.01	23.41	1,152,598	-0.12(-0.50%)
Jul 05, 2013	23.09	23.57	23.09	23.53	679,327	+0.71(+3.12%)
Jul 03, 2013	22.66	22.84	22.43	22.82	850,321	-0.05(-0.22%)
Jul 02, 2013	23.33	23.62	22.75	22.87	2,517,150	-0.62(-2.63%)
Jul 01, 2013	23.30	23.65	23.16	23.49	1,015,885	+0.36(+1.54%)
Jun 28, 2013	22.64	23.44	22.54	23.13	908,660	+0.39(+1.69%)
Jun 27, 2013	22.32	22.77	22.26	22.75	872,036	+0.60(+2.72%)
Jun 26, 2013	22.17	22.29	22.01	22.15	650,986	+0.19(+0.85%)
Jun 25, 2013	21.77	22.01	21.53	21.96	733,713	+0.41(+1.90%)
Jun 24, 2013	21.20	21.68	20.89	21.55	989,242	+0.19(+0.89%)
Jun 21, 2013	21.54	21.56	21.19	21.36	970,500	-0.06(-0.28%)
Jun 20, 2013	21.61	21.83	21.34	21.42	584,388	-0.47(-2.16%)
Jun 19, 2013	22.25	22.26	21.79	21.89	641,103	-0.32(-1.45%)
Jun 18, 2013	22.00	22.27	21.96	22.21	360,364	+0.22(+1.02%)
Jun 17, 2013	22.15	22.26	21.85	21.99	427,700	+0.04(+0.17%)
Jun 14, 2013	22.05	22.13	21.83	21.95	457,373	-0.15(-0.67%)
Jun 13, 2013	21.80	22.19	21.61	22.10	479,541	+0.33(+1.51%)
Jun 12, 2013	22.17	22.17	21.69	21.77	747,543	-0.22(-1.00%)
Jun 11, 2013	22.23	22.35	21.99	21.99	1,084,599	-0.57(-2.51%)
Jun 10, 2013	22.26	22.58	22.18	22.56	975,538	+0.35(+1.56%)
Jun 07, 2013	21.94	22.22	21.87	22.21	566,664	+0.38(+1.76%)
Jun 06, 2013	21.60	21.83	21.47	21.83	1,115,763	+0.07(+0.33%)
Jun 05, 2013	22.21	22.35	21.69	21.75	681,130	-0.53(-2.37%)
Jun 04, 2013	22.28	22.59	22.07	22.28	709,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.