Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.16	13.21	13.00	13.04	3,947,778	-0.22(-1.65%)
Jul 30, 2014	13.31	13.31	13.17	13.26	4,582,917	+0.02(+0.12%)
Jul 29, 2014	13.20	13.37	13.20	13.25	5,655,391	+0.00(+0.02%)
Jul 28, 2014	13.10	13.26	13.04	13.24	3,223,291	+0.15(+1.13%)
Jul 25, 2014	13.04	13.14	12.98	13.10	4,649,100	+0.04(+0.33%)
Jul 24, 2014	12.78	13.16	12.78	13.05	6,841,478	+0.33(+2.60%)
Jul 23, 2014	12.81	12.87	12.72	12.72	6,136,081	-0.09(-0.72%)
Jul 22, 2014	12.71	12.87	12.69	12.81	4,172,705	+0.12(+0.95%)
Jul 21, 2014	12.65	12.74	12.55	12.69	5,800,919	+0.02(+0.17%)
Jul 18, 2014	12.60	12.87	12.52	12.67	7,953,974	+0.12(+0.94%)
Jul 17, 2014	12.42	12.59	12.41	12.55	2,958,213	+0.10(+0.77%)
Jul 16, 2014	12.35	12.48	12.35	12.46	1,854,961	+0.08(+0.67%)
Jul 15, 2014	12.45	12.50	12.35	12.38	5,245,963	-0.06(-0.52%)
Jul 14, 2014	12.25	12.47	12.22	12.44	4,482,421	+0.35(+2.89%)
Jul 11, 2014	11.91	12.11	11.87	12.09	2,469,864	+0.16(+1.32%)
Jul 10, 2014	11.97	12.01	11.84	11.93	3,749,381	-0.16(-1.33%)
Jul 09, 2014	12.04	12.12	12.02	12.09	2,682,237	+0.06(+0.51%)
Jul 08, 2014	12.25	12.27	12.00	12.03	4,339,795	-0.24(-1.99%)
Jul 07, 2014	12.31	12.34	12.20	12.28	4,706,478	-0.07(-0.58%)
Jul 03, 2014	12.27	12.35	12.35	12.35	3,058,954	+0.09(+0.73%)
Jul 02, 2014	12.13	12.27	12.06	12.26	4,941,394	+0.10(+0.81%)
Jul 01, 2014	12.00	12.20	11.91	12.16	6,257,740	+0.22(+1.84%)
Jun 30, 2014	11.79	11.98	11.70	11.94	5,122,838	+0.12(+0.99%)
Jun 27, 2014	11.75	11.89	11.71	11.82	4,690,050	+0.07(+0.58%)
Jun 26, 2014	11.57	11.81	11.53	11.75	4,775,776	+0.15(+1.28%)
Jun 25, 2014	11.64	11.89	11.60	11.61	4,782,391	-0.06(-0.48%)
Jun 24, 2014	11.92	11.96	11.64	11.66	5,215,257	-0.36(-2.96%)
Jun 23, 2014	11.68	12.13	11.68	12.02	8,220,013	+0.34(+2.89%)
Jun 20, 2014	11.61	11.68	11.57	11.68	4,176,199	+0.08(+0.67%)
Jun 19, 2014	11.71	11.73	11.55	11.60	3,176,609	-0.11(-0.95%)
Jun 18, 2014	11.53	11.72	11.49	11.71	3,889,381	+0.20(+1.72%)
Jun 17, 2014	11.29	11.53	11.28	11.52	2,935,707	+0.22(+1.92%)
Jun 16, 2014	11.36	11.37	11.24	11.30	3,635,786	-0.06(-0.49%)
Jun 13, 2014	11.36	11.45	11.33	11.36	3,534,135	-0.02(-0.19%)
Jun 12, 2014	11.30	11.52	11.20	11.38	4,458,838	+0.10(+0.90%)
Jun 11, 2014	11.40	11.40	11.26	11.28	3,776,898	-0.19(-1.67%)
Jun 10, 2014	11.62	11.64	11.44	11.47	2,564,195	-0.15(-1.25%)
Jun 06, 2014	11.72	11.79	11.59	11.61	4,133,491	-0.03(-0.24%)
Jun 05, 2014	11.71	11.79	11.39	11.64	10,797,643	-0.14(-1.21%)
Jun 04, 2014	11.74	11.80	11.66	11.78	3,276,953	+0.03(+0.29%)
Jun 03, 2014	11.61	11.79	11.61	11.75	3,947,368	+0.09(+0.74%)
Jun 02, 2014	11.72	11.75	11.62	11.66	2,836,760	-0.04(-0.34%)
May 30, 2014	11.57	11.78	11.56	11.70	4,414,649	+0.06(+0.50%)
May 29, 2014	11.58	11.66	11.49	11.64	3,321,699	+0.10(+0.88%)
May 28, 2014	11.42	11.58	11.40	11.54	3,468,346	+0.14(+1.25%)
May 27, 2014	11.30	11.53	11.29	11.40	4,857,638	+0.15(+1.29%)
May 23, 2014	11.25	11.25	11.25	11.25	2,293,503	+0.02(+0.19%)
May 22, 2014	11.19	11.28	11.15	11.23	1,458,196	+0.02(+0.22%)
May 21, 2014	11.09	11.27	11.03	11.21	3,642,881	+0.17(+1.54%)
May 20, 2014	11.20	11.26	11.03	11.04	3,523,843	-0.14(-1.27%)
May 19, 2014	11.07	11.22	11.05	11.18	2,201,080	+0.05(+0.42%)
May 16, 2014	11.15	11.21	11.04	11.13	4,714,492	-0.05(-0.44%)
May 15, 2014	11.27	11.31	11.11	11.18	5,138,150	-0.10(-0.85%)
May 14, 2014	11.29	11.40	11.24	11.28	4,863,558	+0.01(+0.05%)
May 13, 2014	11.35	11.42	10.71	11.27	6,188,187	-0.10(-0.87%)
May 12, 2014	11.32	11.44	11.31	11.37	2,991,187	+0.14(+1.27%)
May 09, 2014	11.23	11.31	11.18	11.23	5,518,313	-0.06(-0.52%)
May 08, 2014	11.37	11.51	11.27	11.29	3,759,972	-0.10(-0.84%)
May 07, 2014	11.24	11.54	11.24	11.38	4,378,107	+0.18(+1.57%)
May 06, 2014	11.32	11.32	11.17	11.21	4,941,423	-0.12(-1.09%)
May 05, 2014	11.25	11.41	11.18	11.33	2,703,185	-0.05(-0.41%)
May 02, 2014	11.40	11.53	11.37	11.38	3,011,184	-0.02(-0.22%)
May 01, 2014	11.41	11.53	11.31	11.40	2,876,149	+0.01(+0.08%)
Apr 30, 2014	11.31	11.47	11.24	11.39	5,233,722	+0.12(+1.10%)
Apr 29, 2014	11.20	11.33	11.17	11.27	6,791,232	+0.06(+0.55%)
Apr 28, 2014	11.19	11.25	11.06	11.21	5,325,854	+0.08(+0.69%)
Apr 25, 2014	11.26	11.26	11.09	11.13	6,511,817	-0.07(-0.61%)
Apr 24, 2014	10.76	11.43	10.76	11.20	7,256,818	-0.10(-0.93%)
Apr 23, 2014	11.26	11.32	11.14	11.30	6,119,592	-0.00(-0.03%)
Apr 22, 2014	11.12	11.37	11.06	11.31	9,255,143	+0.35(+3.21%)
Apr 21, 2014	10.82	11.00	10.76	10.95	4,989,282	+0.15(+1.34%)
Apr 17, 2014	10.75	10.81	10.81	10.81	5,418,770	+0.09(+0.81%)
Apr 16, 2014	10.61	10.80	10.57	10.72	6,935,132	+0.19(+1.76%)
Apr 15, 2014	10.61	10.66	10.34	10.54	9,638,159	-0.09(-0.81%)
Apr 14, 2014	10.74	10.92	10.51	10.62	6,476,477	-0.11(-1.03%)
Apr 11, 2014	10.75	10.87	10.51	10.73	12,510,814	-0.04(-0.34%)
Apr 10, 2014	10.78	11.03	10.58	10.77	12,985,787	+0.00(+0.03%)
Apr 09, 2014	10.46	10.79	10.40	10.77	12,392,310	+0.02(+0.20%)
Apr 08, 2014	11.06	11.20	10.71	10.75	11,427,672	-0.30(-2.74%)
Apr 07, 2014	11.21	11.24	11.00	11.05	13,215,108	-0.16(-1.40%)
Apr 04, 2014	11.31	11.37	10.81	11.21	13,056,011	-0.04(-0.38%)
Apr 03, 2014	11.45	11.53	11.14	11.25	7,977,499	-0.17(-1.46%)
Apr 02, 2014	11.12	11.46	11.00	11.42	7,616,563	+0.37(+3.35%)
Apr 01, 2014	11.52	11.52	10.96	11.05	18,901,804	-0.36(-3.14%)
Mar 31, 2014	11.31	11.62	11.31	11.40	7,020,851	+0.07(+0.60%)
Mar 28, 2014	11.50	11.63	11.29	11.34	6,386,660	-0.13(-1.13%)
Mar 27, 2014	11.62	11.70	11.23	11.47	8,027,000	-0.14(-1.22%)
Mar 26, 2014	11.83	11.88	11.60	11.61	4,938,375	-0.17(-1.44%)
Mar 25, 2014	11.80	11.84	11.65	11.78	4,390,613	+0.02(+0.16%)
Mar 24, 2014	11.68	11.78	11.57	11.76	6,938,717	+0.17(+1.47%)
Mar 21, 2014	11.72	11.72	11.52	11.59	7,775,271	+0.02(+0.13%)
Mar 20, 2014	11.56	11.63	11.51	11.57	7,247,293	-0.00(-0.03%)
Mar 19, 2014	11.91	11.96	11.52	11.58	8,777,796	-0.31(-2.60%)
Mar 18, 2014	12.17	12.27	11.77	11.89	9,522,091	-0.38(-3.10%)
Mar 17, 2014	12.19	12.32	12.16	12.27	2,921,504	+0.12(+1.02%)
Mar 14, 2014	11.98	12.17	11.89	12.14	5,962,749	+0.16(+1.31%)
Mar 13, 2014	12.19	12.25	11.98	11.99	3,797,045	-0.18(-1.47%)
Mar 12, 2014	12.15	12.21	11.99	12.16	3,544,326	-0.03(-0.27%)
Mar 11, 2014	12.37	12.45	12.18	12.20	3,980,834	-0.22(-1.79%)
Mar 10, 2014	12.54	12.61	12.40	12.42	3,590,209	-0.16(-1.28%)
Mar 07, 2014	12.57	12.72	12.51	12.58	4,268,101	+0.03(+0.22%)
Mar 06, 2014	12.33	12.63	12.31	12.55	4,037,970	+0.20(+1.65%)
Mar 05, 2014	12.13	12.36	11.93	12.35	3,477,529	+0.07(+0.55%)
Mar 04, 2014	12.20	12.31	12.05	12.28	5,048,961	+0.45(+3.83%)
Mar 03, 2014	11.70	11.93	11.67	11.83	4,298,778	-0.01(-0.10%)
Feb 28, 2014	11.87	12.05	11.80	11.84	3,675,429	-0.01(-0.08%)
Feb 27, 2014	11.81	11.89	11.74	11.85	4,801,889	+0.02(+0.18%)
Feb 26, 2014	12.04	12.12	11.81	11.83	5,554,296	-0.22(-1.84%)
Feb 25, 2014	12.02	12.15	11.93	12.05	3,270,453	-0.02(-0.13%)
Feb 24, 2014	11.98	12.23	11.96	12.06	3,447,189	+0.06(+0.49%)
Feb 21, 2014	12.16	12.26	11.99	12.01	5,258,158	-0.17(-1.39%)
Feb 20, 2014	12.16	12.23	12.08	12.18	3,097,339	-0.03(-0.23%)
Feb 19, 2014	12.09	12.27	12.02	12.20	6,185,589	+0.14(+1.18%)
Feb 18, 2014	12.00	12.22	11.94	12.06	3,451,534	+0.12(+1.01%)
Feb 14, 2014	11.90	11.94	11.94	11.94	1,915,348	+0.01(+0.08%)
Feb 13, 2014	11.86	11.98	11.81	11.93	1,269,531	+0.03(+0.26%)
Feb 12, 2014	11.82	11.94	11.78	11.90	2,372,081	+0.07(+0.57%)
Feb 11, 2014	11.57	11.88	11.57	11.83	3,454,066	+0.27(+2.29%)
Feb 10, 2014	11.60	11.64	11.52	11.57	5,901,708	-0.01(-0.08%)
Feb 07, 2014	11.72	11.74	11.55	11.58	6,221,597	-0.10(-0.82%)
Feb 06, 2014	11.83	11.90	11.64	11.67	4,395,486	-0.09(-0.79%)
Feb 05, 2014	11.50	11.82	11.36	11.77	4,636,203	+0.11(+0.95%)
Feb 04, 2014	11.44	11.77	11.22	11.65	6,276,992	+0.20(+1.78%)
Feb 03, 2014	11.77	11.88	11.44	11.45	4,834,404	-0.31(-2.67%)
Jan 31, 2014	11.69	11.92	11.57	11.77	4,909,066	-0.08(-0.68%)
Jan 30, 2014	11.53	11.91	11.53	11.85	4,670,476	+0.37(+3.25%)
Jan 29, 2014	11.54	11.65	11.43	11.47	4,840,802	-0.14(-1.20%)
Jan 28, 2014	11.47	11.66	11.46	11.61	5,185,704	+0.10(+0.88%)
Jan 27, 2014	11.67	11.74	11.47	11.51	3,252,716	-0.09(-0.75%)
Jan 24, 2014	11.81	11.91	11.59	11.60	4,222,923	-0.34(-2.84%)
Jan 23, 2014	12.12	12.18	11.86	11.94	3,955,646	-0.25(-2.03%)
Jan 22, 2014	12.14	12.26	12.09	12.18	3,237,074	+0.03(+0.25%)
Jan 21, 2014	12.27	12.37	12.12	12.15	3,930,228	-0.10(-0.81%)
Jan 17, 2014	12.32	12.25	12.25	12.25	3,381,285	-0.08(-0.65%)
Jan 16, 2014	12.14	12.33	12.14	12.33	6,032,913	+0.14(+1.16%)
Jan 15, 2014	12.26	12.26	12.05	12.19	3,458,285	-0.07(-0.55%)
Jan 14, 2014	12.13	12.27	12.09	12.26	2,712,479	+0.18(+1.51%)
Jan 13, 2014	12.25	12.42	12.00	12.07	3,478,369	-0.24(-1.93%)
Jan 10, 2014	12.41	12.50	12.28	12.31	3,419,897	-0.10(-0.80%)
Jan 09, 2014	12.48	12.56	12.38	12.41	2,701,626	+0.02(+0.15%)
Jan 08, 2014	12.55	12.56	12.34	12.39	5,582,201	+0.03(+0.28%)
Jan 07, 2014	12.37	12.45	12.27	12.36	2,974,321	+0.06(+0.48%)
Jan 06, 2014	12.24	12.35	12.18	12.30	4,929,621	+0.03(+0.25%)
Jan 03, 2014	12.12	12.33	12.12	12.27	3,963,299	+0.18(+1.48%)
Jan 02, 2014	12.30	12.32	12.07	12.09	3,407,854	-0.19(-1.51%)
Dec 31, 2013	12.32	12.27	12.27	12.27	1,801,536	-0.01(-0.07%)
Dec 30, 2013	12.28	12.33	12.22	12.28	1,993,998	-0.03(-0.23%)
Dec 27, 2013	12.33	12.38	12.26	12.31	1,673,713	-0.02(-0.15%)
Dec 26, 2013	12.37	12.41	12.28	12.33	1,659,816	+0.02(+0.18%)
Dec 24, 2013	12.25	12.32	12.13	12.31	1,128,418	+0.05(+0.38%)
Dec 23, 2013	12.14	12.29	12.14	12.26	2,851,291	-0.06(-0.50%)
Dec 20, 2013	12.18	12.36	12.15	12.32	5,512,691	+0.15(+1.27%)
Dec 19, 2013	12.17	12.21	12.10	12.17	2,791,405	-0.04(-0.34%)
Dec 18, 2013	12.10	12.21	11.89	12.21	5,226,028	+0.09(+0.73%)
Dec 17, 2013	11.94	12.13	11.94	12.12	3,400,857	+0.18(+1.52%)
Dec 16, 2013	11.94	12.02	11.86	11.94	3,787,873	+0.05(+0.44%)
Dec 13, 2013	12.02	12.02	11.89	11.89	3,144,229	-0.07(-0.62%)
Dec 12, 2013	11.95	12.03	11.88	11.96	4,706,160	+0.02(+0.21%)
Dec 11, 2013	11.96	12.03	11.91	11.94	3,693,671	-0.04(-0.35%)
Dec 10, 2013	11.96	12.02	11.84	11.98	3,513,828	-0.01(-0.05%)
Dec 09, 2013	12.02	12.05	11.93	11.99	3,903,288	+0.01(+0.08%)
Dec 06, 2013	12.10	12.12	11.77	11.98	0	+0.01(+0.05%)
Dec 05, 2013	12.19	12.29	11.96	11.97	5,365,054	-0.34(-2.73%)
Dec 04, 2013	12.01	12.44	11.93	12.31	7,850,468	+0.28(+2.36%)
Dec 03, 2013	12.08	12.17	11.92	12.02	3,699,643	-0.11(-0.94%)
Dec 02, 2013	12.16	12.52	12.10	12.14	5,437,971	+0.03(+0.28%)
Nov 29, 2013	11.95	12.22	11.89	12.10	0	+0.20(+1.68%)
Nov 27, 2013	11.96	12.04	11.85	11.90	0	-0.05(-0.39%)
Nov 26, 2013	12.09	12.14	11.95	11.95	0	-0.16(-1.30%)
Nov 25, 2013	12.20	12.27	12.09	12.11	4,456,912	-0.10(-0.78%)
Nov 22, 2013	12.01	12.22	11.99	12.20	0	+0.21(+1.77%)
Nov 21, 2013	11.93	12.01	11.88	11.99	4,792,025	+0.14(+1.14%)
Nov 20, 2013	11.75	11.91	11.71	11.85	5,611,707	+0.08(+0.71%)
Nov 19, 2013	11.40	11.89	11.37	11.77	6,928,147	+0.19(+1.62%)
Nov 18, 2013	11.45	11.59	11.36	11.58	4,546,563	+0.16(+1.40%)
Nov 15, 2013	11.46	11.46	11.33	11.42	0	-0.04(-0.32%)
Nov 14, 2013	11.19	11.47	11.12	11.46	5,180,739	+0.42(+3.77%)
Nov 12, 2013	11.06	11.17	10.99	11.04	2,431,320	-0.02(-0.17%)
Nov 11, 2013	11.04	11.15	10.94	11.06	0	-0.01(-0.06%)
Nov 08, 2013	10.86	11.09	10.82	11.07	0	+0.25(+2.31%)
Nov 07, 2013	10.99	11.04	10.80	10.82	2,088,968	-0.12(-1.07%)
Nov 06, 2013	10.92	10.99	10.89	10.94	1,937,958	+0.06(+0.51%)
Nov 05, 2013	10.84	10.98	10.81	10.88	2,371,439	-0.04(-0.39%)
Nov 04, 2013	10.93	10.94	10.84	10.92	1,880,531	+0.05(+0.47%)
Nov 01, 2013	10.91	10.95	10.79	10.87	0	-0.04(-0.38%)
Oct 31, 2013	10.95	11.00	10.89	10.91	3,783,935	-0.09(-0.83%)
Oct 30, 2013	11.07	11.08	10.95	11.01	2,570,748	-0.09(-0.79%)
Oct 29, 2013	11.03	11.10	10.99	11.09	4,452,136	+0.09(+0.81%)
Oct 28, 2013	10.99	11.07	10.98	11.00	0	+0.01(+0.06%)
Oct 25, 2013	10.95	11.10	10.93	11.00	0	+0.02(+0.14%)
Oct 24, 2013	10.95	11.17	10.95	10.98	4,605,983	+0.04(+0.32%)
Oct 23, 2013	10.40	10.97	10.38	10.95	7,948,056	+0.60(+5.82%)
Oct 22, 2013	10.42	10.52	10.34	10.34	4,196,722	-0.03(-0.33%)
Oct 21, 2013	10.50	10.54	10.28	10.38	4,576,246	-0.14(-1.33%)
Oct 18, 2013	10.54	10.55	10.47	10.52	2,081,544	+0.02(+0.19%)
Oct 17, 2013	10.32	10.52	10.32	10.50	2,600,307	+0.12(+1.19%)
Oct 16, 2013	10.35	10.46	10.29	10.38	3,282,681	+0.11(+1.05%)
Oct 15, 2013	10.33	10.42	10.22	10.27	3,087,054	-0.06(-0.60%)
Oct 14, 2013	10.17	10.36	10.17	10.33	2,532,531	+0.11(+1.09%)
Oct 11, 2013	10.13	10.26	10.13	10.22	0	+0.05(+0.45%)
Oct 10, 2013	9.938	10.18	9.935	10.17	2,790,108	+0.31(+3.12%)
Oct 09, 2013	9.843	9.970	9.784	9.864	4,026,388	+0.07(+0.72%)
Oct 08, 2013	9.947	9.990	9.784	9.793	3,711,170	-0.15(-1.52%)
Oct 07, 2013	10.06	10.08	9.941	9.944	3,095,468	-0.19(-1.88%)
Oct 04, 2013	9.966	10.17	9.941	10.14	0	+0.18(+1.83%)
Oct 03, 2013	9.926	10.01	9.859	9.953	4,284,016	-0.02(-0.22%)
Oct 02, 2013	9.950	9.981	9.864	9.975	0	-0.00(-0.03%)
Oct 01, 2013	9.889	10.01	9.843	9.978	3,904,493	+0.09(+0.87%)
Sep 30, 2013	9.818	9.896	9.775	9.892	2,960,422	-0.03(-0.28%)
Sep 27, 2013	9.950	9.953	9.889	9.920	0	-0.11(-1.14%)
Sep 26, 2013	9.873	10.05	9.870	10.03	2,989,365	+0.16(+1.62%)
Sep 25, 2013	9.920	9.981	9.861	9.873	3,349,928	-0.04(-0.40%)
Sep 24, 2013	9.898	9.993	9.852	9.913	4,119,753	+0.04(+0.37%)
Sep 23, 2013	9.830	10.07	9.821	9.876	8,522,422	-0.01(-0.06%)
Sep 20, 2013	9.886	9.960	9.846	9.883	0	+0.02(+0.20%)
Sep 19, 2013	9.781	9.883	9.750	9.863	4,473,577	+0.08(+0.77%)
Sep 18, 2013	9.692	9.815	9.619	9.787	9,130,376	+0.07(+0.76%)
Sep 17, 2013	9.676	9.722	9.645	9.713	0	+0.03(+0.35%)
Sep 16, 2013	9.713	9.713	9.608	9.679	0	+0.05(+0.54%)
Sep 13, 2013	9.627	9.652	9.559	9.627	0	-0.01(-0.13%)
Sep 12, 2013	9.590	9.652	9.476	9.639	5,585,430	+0.09(+0.94%)
Sep 11, 2013	9.467	9.610	9.433	9.550	4,306,720	+0.02(+0.20%)
Sep 10, 2013	9.475	9.567	9.460	9.530	2,712,778	+0.10(+1.01%)
Sep 09, 2013	9.404	9.447	9.340	9.435	3,705,878	+0.05(+0.52%)
Sep 06, 2013	9.364	9.435	9.198	9.386	0	+0.08(+0.81%)
Sep 05, 2013	9.217	9.358	9.217	9.310	0	+0.08(+0.88%)
Sep 04, 2013	9.161	9.330	9.078	9.229	7,859,055	+0.07(+0.74%)
Sep 03, 2013	9.337	9.380	9.127	9.161	3,898,691	-0.02(-0.27%)
Aug 30, 2013	9.306	9.352	9.152	9.186	0	-0.06(-0.67%)
Aug 29, 2013	9.149	9.290	9.133	9.247	3,843,895	+0.07(+0.74%)
Aug 28, 2013	9.232	9.281	9.135	9.180	6,113,412	-0.03(-0.33%)
Aug 27, 2013	9.346	9.380	9.180	9.210	0	-0.22(-2.32%)
Aug 26, 2013	9.509	9.536	9.429	9.429	3,872,403	-0.06(-0.58%)
Aug 23, 2013	9.444	9.524	9.377	9.484	0	+0.11(+1.21%)
Aug 22, 2013	9.721	9.810	9.177	9.370	7,726,619	-0.33(-3.42%)
Aug 21, 2013	9.804	9.856	9.681	9.703	0	+0.10(+1.02%)
Aug 20, 2013	9.463	9.644	9.460	9.604	4,657,502	+0.14(+1.43%)
Aug 19, 2013	9.463	9.567	9.426	9.469	4,258,901	-0.00(-0.03%)
Aug 16, 2013	9.558	9.632	9.457	9.472	0	-0.11(-1.12%)
Aug 15, 2013	9.743	9.770	9.518	9.580	5,122,982	-0.25(-2.57%)
Aug 14, 2013	9.798	9.899	9.775	9.832	0	+0.02(+0.16%)
Aug 13, 2013	9.813	9.878	9.755	9.816	2,542,544	-0.02(-0.16%)
Aug 12, 2013	9.813	9.930	9.773	9.832	4,589,742	+0.02(+0.16%)
Aug 09, 2013	9.927	9.998	9.816	9.816	2,743,995	-0.12(-1.24%)
Aug 08, 2013	9.958	9.995	9.881	9.939	2,478,028	+0.02(+0.22%)
Aug 07, 2013	9.995	9.995	9.853	9.918	2,097,157	-0.09(-0.89%)
Aug 06, 2013	10.05	10.06	9.943	10.01	3,685,906	-0.02(-0.25%)
Aug 05, 2013	10.09	10.10	10.02	10.03	1,846,793	-0.11(-1.12%)
Aug 02, 2013	10.19	10.21	10.11	10.15	2,473,718	-0.07(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.