Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.77	29.77	29.42	29.43	513,133	-0.50(-1.69%)
Jul 30, 2014	30.26	30.26	29.93	29.93	29,702	-0.24(-0.81%)
Jul 29, 2014	30.45	30.46	30.18	30.18	20,510	-0.21(-0.70%)
Jul 28, 2014	30.48	30.48	30.31	30.39	51,330	-0.07(-0.22%)
Jul 25, 2014	30.61	30.61	30.45	30.45	27,788	-0.19(-0.63%)
Jul 24, 2014	30.67	30.70	30.62	30.65	26,807	+0.05(+0.16%)
Jul 23, 2014	30.64	30.65	30.53	30.60	21,241	+0.02(+0.05%)
Jul 22, 2014	30.60	30.64	30.51	30.58	34,390	-0.02(-0.07%)
Jul 21, 2014	30.62	30.66	30.53	30.60	33,233	-0.11(-0.35%)
Jul 18, 2014	30.55	30.73	30.55	30.71	76,237	+0.25(+0.82%)
Jul 17, 2014	30.64	30.78	30.46	30.46	21,397	-0.23(-0.76%)
Jul 16, 2014	30.80	30.80	30.69	30.70	63,978	+0.00(+0.00%)
Jul 15, 2014	30.89	30.89	30.68	30.70	171,315	-0.29(-0.93%)
Jul 14, 2014	31.02	31.05	30.99	30.99	51,359	+0.11(+0.35%)
Jul 11, 2014	30.83	30.88	30.78	30.88	17,791	+0.02(+0.08%)
Jul 10, 2014	30.71	30.87	30.71	30.85	13,350	-0.07(-0.24%)
Jul 09, 2014	30.85	30.96	30.85	30.93	27,174	+0.14(+0.45%)
Jul 08, 2014	30.83	30.83	30.78	30.79	21,323	-0.08(-0.26%)
Jul 07, 2014	30.86	30.95	30.84	30.87	31,092	-0.07(-0.24%)
Jul 03, 2014	30.78	30.94	30.94	30.94	52,633	+0.21(+0.69%)
Jul 02, 2014	30.79	30.79	30.72	30.73	241,421	+0.00(+0.00%)
Jul 01, 2014	30.65	30.82	30.61	30.73	153,452	+0.16(+0.53%)
Jun 30, 2014	30.50	30.68	30.47	30.57	49,813	+0.01(+0.02%)
Jun 27, 2014	30.46	30.57	30.45	30.56	20,286	+0.08(+0.26%)
Jun 26, 2014	30.57	30.57	30.40	30.48	80,967	-0.09(-0.29%)
Jun 25, 2014	30.44	30.61	30.44	30.57	41,664	+0.03(+0.11%)
Jun 24, 2014	30.55	30.69	30.50	30.54	40,105	-0.20(-0.66%)
Jun 23, 2014	30.88	30.88	30.71	30.74	356,839	-0.10(-0.33%)
Jun 20, 2014	30.88	30.91	30.83	30.84	323,931	-0.05(-0.16%)
Jun 19, 2014	30.77	30.91	30.77	30.89	47,505	+0.13(+0.43%)
Jun 18, 2014	30.48	30.78	30.47	30.76	48,026	+0.25(+0.82%)
Jun 17, 2014	30.41	30.53	30.38	30.51	47,658	+0.10(+0.32%)
Jun 16, 2014	30.24	30.44	30.23	30.41	44,941	+0.11(+0.38%)
Jun 13, 2014	30.26	30.32	30.19	30.29	37,701	+0.04(+0.12%)
Jun 12, 2014	30.41	30.42	30.20	30.26	62,282	-0.27(-0.90%)
Jun 11, 2014	30.58	30.58	30.47	30.53	64,091	-0.12(-0.38%)
Jun 10, 2014	30.58	30.68	30.58	30.65	47,333	+0.02(+0.06%)
Jun 06, 2014	30.49	30.64	30.49	30.63	127,457	+0.15(+0.50%)
Jun 05, 2014	30.36	30.50	30.33	30.48	62,942	+0.09(+0.30%)
Jun 04, 2014	30.27	30.40	30.24	30.38	99,664	+0.12(+0.41%)
Jun 03, 2014	30.32	30.33	30.24	30.26	148,556	-0.08(-0.27%)
Jun 02, 2014	30.37	30.39	30.27	30.34	994,040	-0.06(-0.19%)
May 30, 2014	30.26	30.43	30.26	30.40	63,346	+0.09(+0.30%)
May 29, 2014	30.13	30.31	30.13	30.31	51,045	+0.20(+0.65%)
May 28, 2014	30.12	30.16	30.05	30.11	104,727	+0.00(+0.00%)
May 27, 2014	30.04	30.14	30.04	30.11	179,150	+0.15(+0.51%)
May 23, 2014	29.90	29.96	29.96	29.96	80,374	+0.09(+0.30%)
May 22, 2014	29.77	29.88	29.77	29.87	14,968	+0.04(+0.12%)
May 21, 2014	29.66	29.83	29.66	29.83	33,327	+0.23(+0.79%)
May 20, 2014	29.74	29.74	29.55	29.60	20,708	-0.18(-0.62%)
May 19, 2014	29.69	29.80	29.67	29.78	25,163	+0.02(+0.07%)
May 16, 2014	29.56	29.78	29.56	29.76	34,385	+0.21(+0.70%)
May 15, 2014	29.76	29.77	29.52	29.56	1,116,876	-0.29(-0.98%)
May 14, 2014	30.03	30.03	29.84	29.85	35,426	-0.22(-0.74%)
May 13, 2014	30.11	30.11	30.03	30.07	58,136	+0.05(+0.17%)
May 12, 2014	29.97	30.02	29.94	30.02	53,658	+0.16(+0.52%)
May 09, 2014	29.74	29.86	29.74	29.86	31,342	+0.09(+0.30%)
May 08, 2014	29.75	29.93	29.69	29.77	66,531	-0.00(-0.01%)
May 07, 2014	29.62	29.78	29.62	29.78	158,933	+0.31(+1.04%)
May 06, 2014	29.60	29.67	29.47	29.47	76,856	-0.25(-0.83%)
May 05, 2014	29.71	29.73	29.57	29.71	250,117	-0.05(-0.17%)
May 02, 2014	29.80	29.84	29.71	29.76	289,266	+0.03(+0.10%)
May 01, 2014	29.82	29.82	29.63	29.73	1,005,933	-0.02(-0.06%)
Apr 30, 2014	29.58	29.75	29.58	29.75	41,518	+0.12(+0.39%)
Apr 29, 2014	29.70	29.70	29.62	29.63	19,182	-0.05(-0.17%)
Apr 28, 2014	29.55	29.73	29.50	29.68	64,068	+0.25(+0.86%)
Apr 25, 2014	29.41	29.54	29.39	29.43	52,009	-0.17(-0.56%)
Apr 24, 2014	29.68	29.68	29.51	29.60	125,188	+0.10(+0.35%)
Apr 23, 2014	29.56	29.59	29.49	29.49	18,554	-0.11(-0.38%)
Apr 22, 2014	29.54	29.64	29.54	29.61	29,494	+0.10(+0.33%)
Apr 21, 2014	29.50	29.52	29.42	29.51	49,402	+0.02(+0.05%)
Apr 17, 2014	29.45	29.49	29.49	29.49	28,310	+0.07(+0.24%)
Apr 16, 2014	29.29	29.42	29.19	29.42	28,489	+0.30(+1.05%)
Apr 15, 2014	29.10	29.14	28.90	29.12	83,234	+0.23(+0.80%)
Apr 14, 2014	28.94	29.00	28.82	28.89	31,007	+0.10(+0.35%)
Apr 11, 2014	28.92	29.04	28.59	28.79	82,310	-0.26(-0.90%)
Apr 10, 2014	29.39	29.49	29.04	29.05	106,839	-0.31(-1.07%)
Apr 09, 2014	29.24	29.36	29.21	29.36	31,004	+0.13(+0.45%)
Apr 08, 2014	29.10	29.24	29.10	29.23	11,145	+0.09(+0.31%)
Apr 07, 2014	29.09	29.14	29.04	29.14	27,499	-0.04(-0.13%)
Apr 04, 2014	29.48	29.54	29.16	29.18	26,165	-0.24(-0.81%)
Apr 03, 2014	29.53	29.53	29.32	29.42	79,430	-0.07(-0.25%)
Apr 02, 2014	29.41	29.50	29.37	29.49	26,956	+0.08(+0.28%)
Apr 01, 2014	29.26	29.41	29.26	29.41	56,922	+0.14(+0.49%)
Mar 31, 2014	29.21	29.28	29.16	29.26	50,753	+0.23(+0.78%)
Mar 28, 2014	29.07	29.10	28.99	29.03	37,252	+0.16(+0.55%)
Mar 27, 2014	28.96	29.02	28.85	28.88	41,801	-0.02(-0.06%)
Mar 26, 2014	29.06	29.09	28.89	28.89	43,890	-0.03(-0.11%)
Mar 25, 2014	28.94	29.06	28.87	28.92	25,693	-0.09(-0.32%)
Mar 24, 2014	29.09	29.09	28.90	29.02	331,926	-0.01(-0.04%)
Mar 21, 2014	29.24	29.33	29.03	29.03	118,256	-0.08(-0.27%)
Mar 20, 2014	29.00	29.16	28.92	29.11	70,632	+0.03(+0.11%)
Mar 19, 2014	29.28	29.33	28.99	29.07	22,650	-0.20(-0.69%)
Mar 18, 2014	29.14	29.30	29.14	29.28	23,999	+0.17(+0.57%)
Mar 17, 2014	29.06	29.13	29.01	29.11	27,717	+0.23(+0.80%)
Mar 14, 2014	28.92	29.04	28.88	28.88	11,809	+0.02(+0.09%)
Mar 13, 2014	29.22	29.22	28.84	28.86	39,773	-0.24(-0.83%)
Mar 12, 2014	28.95	29.10	28.95	29.10	27,912	+0.03(+0.10%)
Mar 11, 2014	29.27	29.31	29.06	29.07	77,912	-0.14(-0.47%)
Mar 10, 2014	29.22	29.22	29.14	29.21	28,408	-0.03(-0.11%)
Mar 07, 2014	29.32	29.32	29.15	29.24	357,469	+0.00(+0.01%)
Mar 06, 2014	29.21	29.26	29.17	29.23	59,507	+0.08(+0.28%)
Mar 05, 2014	29.17	29.20	29.13	29.15	35,700	-0.06(-0.19%)
Mar 04, 2014	29.04	29.22	29.04	29.21	29,701	+0.41(+1.44%)
Mar 03, 2014	28.71	28.83	28.58	28.79	250,690	-0.15(-0.51%)
Feb 28, 2014	28.87	29.08	28.87	28.94	296,515	+0.10(+0.34%)
Feb 27, 2014	28.79	28.87	28.69	28.84	98,812	+0.07(+0.26%)
Feb 26, 2014	28.77	28.92	28.73	28.77	1,304,229	+0.05(+0.19%)
Feb 25, 2014	28.77	28.80	28.71	28.71	13,604	+0.07(+0.26%)
Feb 24, 2014	28.58	28.81	28.52	28.64	27,700	+0.11(+0.40%)
Feb 21, 2014	28.56	28.65	28.52	28.52	18,586	+0.02(+0.05%)
Feb 20, 2014	28.36	28.57	28.34	28.51	49,503	+0.23(+0.80%)
Feb 19, 2014	28.34	28.48	28.25	28.28	24,553	-0.14(-0.49%)
Feb 18, 2014	28.57	28.57	28.32	28.42	41,856	-0.08(-0.28%)
Feb 14, 2014	28.32	28.50	28.50	28.50	46,271	+0.14(+0.49%)
Feb 13, 2014	28.07	28.37	28.07	28.36	52,954	+0.19(+0.68%)
Feb 12, 2014	28.28	28.31	28.14	28.17	52,071	-0.09(-0.31%)
Feb 11, 2014	28.02	28.30	28.02	28.26	46,147	+0.22(+0.79%)
Feb 10, 2014	27.93	28.04	27.91	28.04	30,666	+0.07(+0.25%)
Feb 07, 2014	27.79	27.97	27.77	27.97	42,165	+0.34(+1.22%)
Feb 06, 2014	27.42	27.66	27.42	27.63	210,665	+0.37(+1.36%)
Feb 05, 2014	27.27	27.32	27.07	27.26	74,089	-0.09(-0.34%)
Feb 04, 2014	27.25	27.36	27.21	27.35	81,248	+0.28(+1.03%)
Feb 03, 2014	27.72	27.72	27.05	27.07	258,116	-0.68(-2.45%)
Jan 31, 2014	27.62	27.93	27.54	27.75	82,213	-0.19(-0.68%)
Jan 30, 2014	27.97	28.06	27.91	27.94	246,519	+0.18(+0.65%)
Jan 29, 2014	28.08	28.08	27.74	27.76	101,894	-0.53(-1.87%)
Jan 28, 2014	28.17	28.31	28.17	28.29	140,342	+0.22(+0.78%)
Jan 27, 2014	28.23	28.28	27.96	28.07	160,291	-0.12(-0.43%)
Jan 24, 2014	28.52	28.58	28.20	28.20	306,206	-0.42(-1.46%)
Jan 23, 2014	28.77	28.77	28.52	28.61	1,383,067	-0.31(-1.07%)
Jan 22, 2014	28.82	28.94	28.82	28.92	51,706	+0.10(+0.34%)
Jan 21, 2014	28.88	28.95	28.69	28.83	55,196	+0.09(+0.31%)
Jan 17, 2014	29.03	28.74	28.74	28.74	57,350	-0.25(-0.86%)
Jan 16, 2014	28.96	29.02	28.88	28.99	54,890	-0.05(-0.18%)
Jan 15, 2014	29.02	29.09	28.99	29.04	46,173	+0.02(+0.07%)
Jan 14, 2014	28.86	29.05	28.85	29.02	33,025	+0.25(+0.85%)
Jan 13, 2014	29.07	29.16	28.76	28.77	56,607	-0.32(-1.09%)
Jan 10, 2014	29.07	29.12	29.00	29.09	54,831	+0.10(+0.34%)
Jan 09, 2014	29.01	29.02	28.88	28.99	59,146	+0.06(+0.19%)
Jan 08, 2014	29.12	29.12	28.85	28.94	60,293	-0.13(-0.43%)
Jan 07, 2014	28.99	29.15	28.99	29.06	88,701	+0.12(+0.42%)
Jan 06, 2014	29.05	29.13	28.87	28.94	194,033	-0.05(-0.17%)
Jan 03, 2014	29.04	29.09	28.99	28.99	168,366	-0.06(-0.21%)
Jan 02, 2014	29.26	29.29	29.00	29.05	64,138	-0.33(-1.11%)
Dec 31, 2013	29.53	29.38	29.38	29.38	184,108	+0.03(+0.12%)
Dec 30, 2013	29.28	29.34	29.25	29.34	53,541	+0.10(+0.34%)
Dec 27, 2013	29.24	29.30	29.20	29.24	55,727	+0.05(+0.17%)
Dec 26, 2013	29.11	29.23	29.11	29.19	35,638	+0.12(+0.42%)
Dec 24, 2013	29.02	29.13	29.02	29.07	14,777	+0.07(+0.26%)
Dec 23, 2013	29.11	29.11	28.94	29.00	64,926	-0.08(-0.27%)
Dec 20, 2013	29.00	29.14	29.00	29.08	47,683	+0.09(+0.33%)
Dec 19, 2013	29.05	29.06	28.88	28.98	36,546	-0.13(-0.43%)
Dec 18, 2013	28.80	29.11	28.48	29.11	43,093	+0.32(+1.13%)
Dec 17, 2013	28.81	28.83	28.65	28.78	22,005	-0.02(-0.06%)
Dec 16, 2013	28.90	28.90	28.75	28.80	29,742	+0.06(+0.21%)
Dec 13, 2013	28.80	28.80	28.69	28.74	32,446	+0.05(+0.16%)
Dec 12, 2013	28.98	28.98	28.68	28.69	50,190	-0.29(-1.00%)
Dec 11, 2013	29.19	29.19	28.97	28.98	26,566	-0.19(-0.63%)
Dec 10, 2013	29.24	29.24	29.10	29.17	27,950	-0.15(-0.53%)
Dec 09, 2013	29.32	29.37	29.32	29.32	32,123	+0.06(+0.21%)
Dec 06, 2013	29.11	29.28	29.07	29.26	93,900	+0.40(+1.38%)
Dec 05, 2013	28.98	29.01	28.86	28.86	30,111	-0.15(-0.51%)
Dec 04, 2013	28.88	29.08	28.83	29.01	17,702	+0.02(+0.06%)
Dec 03, 2013	28.94	29.05	28.91	28.99	53,341	+0.03(+0.09%)
Dec 02, 2013	29.13	29.15	28.95	28.97	160,337	-0.25(-0.87%)
Nov 29, 2013	29.19	29.28	29.19	29.22	4,440	+0.04(+0.13%)
Nov 27, 2013	29.15	29.19	29.11	29.19	17,672	+0.09(+0.31%)
Nov 26, 2013	29.14	29.23	29.10	29.10	87,727	+0.01(+0.03%)
Nov 25, 2013	29.23	29.24	29.08	29.09	91,661	-0.09(-0.33%)
Nov 22, 2013	29.07	29.18	29.03	29.18	45,590	+0.11(+0.37%)
Nov 21, 2013	28.96	29.08	28.96	29.08	41,940	+0.19(+0.67%)
Nov 20, 2013	29.04	29.16	28.83	28.88	43,455	-0.14(-0.48%)
Nov 19, 2013	29.11	29.15	29.00	29.02	51,741	-0.16(-0.56%)
Nov 18, 2013	29.36	29.36	29.16	29.18	19,305	-0.11(-0.38%)
Nov 15, 2013	29.28	29.30	29.17	29.29	59,077	+0.08(+0.27%)
Nov 14, 2013	29.05	29.24	29.05	29.21	36,821	+0.17(+0.60%)
Nov 13, 2013	28.61	29.04	28.61	29.04	18,521	+0.37(+1.28%)
Nov 12, 2013	28.62	28.70	28.59	28.67	11,600	-0.00(-0.01%)
Nov 11, 2013	28.70	28.74	28.67	28.67	25,622	-0.02(-0.06%)
Nov 08, 2013	28.52	28.70	28.40	28.69	57,840	+0.17(+0.60%)
Nov 07, 2013	28.97	28.97	28.50	28.52	86,643	-0.47(-1.63%)
Nov 06, 2013	28.91	28.99	28.83	28.99	55,293	+0.14(+0.48%)
Nov 05, 2013	28.72	28.90	28.68	28.85	22,145	+0.04(+0.15%)
Nov 04, 2013	28.79	28.86	28.68	28.81	205,425	+0.12(+0.43%)
Nov 01, 2013	28.72	28.78	28.57	28.69	310,012	+0.05(+0.18%)
Oct 31, 2013	28.71	28.83	28.60	28.64	73,632	-0.13(-0.47%)
Oct 30, 2013	29.06	29.06	28.77	28.77	55,310	-0.20(-0.70%)
Oct 29, 2013	28.77	28.98	28.75	28.98	19,491	+0.22(+0.78%)
Oct 28, 2013	28.61	28.81	28.60	28.75	69,323	+0.28(+0.97%)
Oct 25, 2013	28.41	28.48	28.37	28.48	23,670	+0.07(+0.26%)
Oct 24, 2013	28.44	28.45	28.38	28.40	36,876	+0.01(+0.02%)
Oct 23, 2013	28.36	28.43	28.31	28.40	37,421	-0.03(-0.11%)
Oct 22, 2013	28.20	28.48	28.20	28.43	67,615	+0.33(+1.17%)
Oct 21, 2013	28.21	28.21	28.01	28.10	38,221	-0.05(-0.17%)
Oct 18, 2013	28.09	28.16	28.04	28.15	44,160	+0.10(+0.37%)
Oct 17, 2013	27.69	28.05	27.69	28.04	42,022	+0.28(+1.00%)
Oct 16, 2013	27.58	27.78	27.56	27.77	43,501	+0.34(+1.25%)
Oct 15, 2013	27.65	27.65	27.39	27.42	23,128	-0.25(-0.89%)
Oct 14, 2013	27.46	27.68	27.42	27.67	49,524	+0.13(+0.47%)
Oct 11, 2013	27.39	27.54	27.39	27.54	20,438	+0.07(+0.26%)
Oct 10, 2013	27.20	27.49	27.20	27.47	67,060	+0.55(+2.06%)
Oct 09, 2013	27.04	27.04	26.86	26.91	32,831	-0.04(-0.15%)
Oct 08, 2013	27.18	27.22	26.95	26.95	62,169	-0.24(-0.89%)
Oct 07, 2013	27.18	27.32	27.18	27.20	36,491	-0.15(-0.56%)
Oct 04, 2013	27.27	27.40	27.25	27.35	26,755	+0.12(+0.42%)
Oct 03, 2013	27.34	27.38	27.11	27.23	39,250	-0.16(-0.57%)
Oct 02, 2013	27.34	27.40	27.19	27.39	165,715	-0.11(-0.39%)
Oct 01, 2013	27.53	27.53	27.34	27.50	192,108	+0.14(+0.53%)
Sep 30, 2013	27.36	27.42	27.28	27.35	151,790	-0.19(-0.68%)
Sep 27, 2013	27.54	27.59	27.53	27.54	62,930	-0.11(-0.40%)
Sep 26, 2013	27.62	27.69	27.54	27.65	36,445	+0.10(+0.36%)
Sep 25, 2013	27.77	27.77	27.53	27.55	77,739	-0.20(-0.71%)
Sep 24, 2013	27.78	27.88	27.69	27.75	391,480	-0.09(-0.32%)
Sep 23, 2013	27.97	27.97	27.70	27.84	151,663	-0.21(-0.76%)
Sep 20, 2013	28.18	28.18	28.02	28.05	25,108	-0.18(-0.64%)
Sep 19, 2013	28.38	28.38	28.20	28.23	27,178	-0.06(-0.21%)
Sep 18, 2013	27.94	28.32	27.79	28.29	72,998	+0.34(+1.21%)
Sep 17, 2013	27.81	27.96	27.81	27.95	9,169	+0.12(+0.42%)
Sep 16, 2013	27.64	27.95	27.81	27.84	26,668	+0.20(+0.71%)
Sep 13, 2013	27.52	27.64	27.49	27.64	62,945	+0.19(+0.69%)
Sep 12, 2013	27.53	27.55	27.43	27.45	37,313	-0.06(-0.23%)
Sep 11, 2013	27.33	27.51	27.32	27.51	22,250	+0.16(+0.58%)
Sep 10, 2013	27.41	27.44	27.31	27.36	37,545	+0.04(+0.15%)
Sep 09, 2013	27.10	27.32	27.10	27.32	57,906	+0.25(+0.92%)
Sep 06, 2013	27.13	27.20	26.87	27.07	18,807	+0.03(+0.11%)
Sep 05, 2013	27.04	27.09	27.03	27.04	38,016	-0.00(-0.01%)
Sep 04, 2013	26.82	27.10	26.82	27.04	25,465	+0.28(+1.03%)
Sep 03, 2013	26.99	27.07	26.72	26.76	1,195,114	+0.03(+0.11%)
Aug 30, 2013	26.88	26.88	26.69	26.73	58,161	-0.07(-0.26%)
Aug 29, 2013	26.63	26.89	26.63	26.80	21,930	+0.18(+0.67%)
Aug 28, 2013	26.68	26.71	26.61	26.62	95,049	-0.10(-0.39%)
Aug 27, 2013	26.82	26.84	26.73	26.73	48,677	-0.32(-1.17%)
Aug 26, 2013	27.35	27.35	27.02	27.04	37,228	-0.26(-0.95%)
Aug 23, 2013	27.16	27.32	27.14	27.30	119,762	+0.15(+0.56%)
Aug 22, 2013	27.01	27.22	26.97	27.15	35,508	+0.21(+0.78%)
Aug 21, 2013	27.17	27.17	26.92	26.94	31,832	-0.18(-0.68%)
Aug 20, 2013	27.04	27.25	27.02	27.12	22,348	+0.09(+0.33%)
Aug 19, 2013	27.10	27.16	27.03	27.03	126,466	-0.13(-0.50%)
Aug 16, 2013	27.29	27.29	27.13	27.17	74,381	-0.13(-0.49%)
Aug 15, 2013	27.59	27.59	27.29	27.30	54,531	-0.46(-1.65%)
Aug 14, 2013	27.96	27.96	27.76	27.76	27,309	-0.20(-0.70%)
Aug 13, 2013	28.19	28.19	27.87	27.96	38,637	-0.02(-0.08%)
Aug 12, 2013	27.78	28.00	27.78	27.98	46,172	-0.02(-0.05%)
Aug 09, 2013	28.06	28.10	27.96	27.99	66,941	-0.09(-0.30%)
Aug 08, 2013	27.94	28.11	27.94	28.08	105,079	+0.23(+0.82%)
Aug 07, 2013	27.94	27.94	27.84	27.85	46,087	-0.19(-0.68%)
Aug 06, 2013	28.03	28.09	27.99	28.04	37,830	-0.04(-0.14%)
Aug 05, 2013	28.08	28.11	28.03	28.08	32,591	-0.01(-0.03%)
Aug 02, 2013	28.01	28.10	27.90	28.09	25,769	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.