Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 109.61 | 109.67 | 109.61 | 109.67 | 0 | +0.28(+0.26%) |
Sep 29, 2014 | 109.44 | 109.44 | 109.36 | 109.39 | 0 | +0.02(+0.02%) |
Sep 28, 2014 | 109.34 | 109.41 | 109.34 | 109.38 | 0 | +0.13(+0.12%) |
Sep 26, 2014 | 108.75 | 109.53 | 108.47 | 109.25 | 0 | +0.68(+0.63%) |
Sep 25, 2014 | 108.75 | 108.78 | 108.50 | 108.56 | 0 | -0.61(-0.56%) |
Sep 24, 2014 | 109.06 | 109.25 | 109.05 | 109.17 | 0 | +0.38(+0.35%) |
Sep 23, 2014 | 108.84 | 108.86 | 108.75 | 108.80 | 0 | +0.03(+0.03%) |
Sep 22, 2014 | 108.83 | 108.84 | 108.72 | 108.77 | 0 | -0.19(-0.17%) |
Sep 21, 2014 | 108.97 | 109.00 | 108.91 | 108.95 | 0 | -0.09(-0.08%) |
Sep 19, 2014 | 108.73 | 109.44 | 108.58 | 109.05 | 0 | +0.28(+0.26%) |
Sep 18, 2014 | 108.73 | 108.81 | 108.72 | 108.77 | 0 | +0.15(+0.14%) |
Sep 17, 2014 | 108.47 | 108.67 | 108.44 | 108.61 | 0 | +1.48(+1.38%) |
Sep 16, 2014 | 107.16 | 107.17 | 107.09 | 107.14 | 0 | +0.04(+0.04%) |
Sep 15, 2014 | 107.19 | 107.20 | 107.08 | 107.09 | 0 | -0.21(-0.20%) |
Sep 14, 2014 | 107.30 | 107.31 | 107.28 | 107.31 | 0 | -0.03(-0.03%) |
Sep 12, 2014 | 107.03 | 107.39 | 107.02 | 107.33 | 0 | +0.30(+0.28%) |
Sep 11, 2014 | 107.03 | 107.03 | 107.02 | 107.03 | 0 | +0.22(+0.21%) |
Sep 10, 2014 | 106.83 | 106.86 | 106.78 | 106.81 | 0 | +0.65(+0.61%) |
Sep 09, 2014 | 106.20 | 106.22 | 106.16 | 106.17 | 0 | +0.16(+0.15%) |
Sep 08, 2014 | 105.95 | 106.03 | 105.94 | 106.00 | 0 | +0.84(+0.80%) |
Sep 07, 2014 | 105.14 | 105.22 | 105.14 | 105.17 | 0 | +0.01(+0.01%) |
Sep 05, 2014 | 105.30 | 105.69 | 104.67 | 105.16 | 0 | -0.21(-0.20%) |
Sep 04, 2014 | 105.30 | 105.42 | 105.28 | 105.36 | 0 | +0.52(+0.50%) |
Sep 03, 2014 | 104.84 | 104.86 | 104.81 | 104.84 | 0 | -0.31(-0.29%) |
Sep 02, 2014 | 105.06 | 105.16 | 105.06 | 105.16 | 0 | +0.80(+0.77%) |
Sep 01, 2014 | 104.31 | 104.36 | 104.28 | 104.36 | 0 | +0.21(+0.20%) |
Aug 31, 2014 | 104.14 | 104.16 | 104.11 | 104.14 | 0 | +0.07(+0.07%) |
Aug 29, 2014 | 103.72 | 104.11 | 103.64 | 104.08 | 0 | +0.41(+0.40%) |
Aug 28, 2014 | 103.72 | 103.72 | 103.67 | 103.67 | 0 | -0.23(-0.22%) |
Aug 27, 2014 | 103.89 | 103.92 | 103.89 | 103.89 | 0 | -0.20(-0.19%) |
Aug 26, 2014 | 104.08 | 104.11 | 104.06 | 104.09 | 0 | +0.01(+0.01%) |
Aug 25, 2014 | 104.06 | 104.08 | 104.03 | 104.08 | 0 | -0.10(-0.10%) |
Aug 24, 2014 | 104.19 | 104.27 | 104.14 | 104.19 | 0 | +0.27(+0.26%) |
Aug 22, 2014 | 103.83 | 104.19 | 103.50 | 103.92 | 0 | +0.08(+0.08%) |
Aug 21, 2014 | 103.83 | 103.86 | 103.81 | 103.83 | 0 | +0.14(+0.14%) |
Aug 20, 2014 | 103.72 | 103.77 | 103.67 | 103.69 | 0 | +0.75(+0.73%) |
Aug 19, 2014 | 102.92 | 102.95 | 102.89 | 102.94 | 0 | +0.32(+0.31%) |
Aug 18, 2014 | 102.56 | 102.62 | 102.55 | 102.62 | 0 | +0.22(+0.21%) |
Aug 17, 2014 | 102.41 | 102.42 | 102.36 | 102.41 | 0 | +0.05(+0.05%) |
Aug 15, 2014 | 102.47 | 102.70 | 102.14 | 102.36 | 0 | -0.12(-0.12%) |
Aug 14, 2014 | 102.47 | 102.50 | 102.45 | 102.47 | 0 | +0.06(+0.06%) |
Aug 13, 2014 | 102.42 | 102.44 | 102.39 | 102.42 | 0 | +0.13(+0.13%) |
Aug 12, 2014 | 102.25 | 102.30 | 102.25 | 102.28 | 0 | +0.06(+0.06%) |
Aug 11, 2014 | 102.19 | 102.25 | 102.19 | 102.22 | 0 | +0.11(+0.11%) |
Aug 10, 2014 | 102.16 | 102.16 | 102.08 | 102.11 | 0 | +0.08(+0.08%) |
Aug 08, 2014 | 102.08 | 102.14 | 101.50 | 102.03 | 0 | -0.07(-0.07%) |
Aug 07, 2014 | 102.08 | 102.11 | 102.03 | 102.11 | 0 | +0.01(+0.01%) |
Aug 06, 2014 | 102.11 | 102.14 | 102.08 | 102.09 | 0 | -0.49(-0.48%) |
Aug 05, 2014 | 102.55 | 102.92 | 102.45 | 102.58 | 0 | +0.03(+0.03%) |
Aug 04, 2014 | 102.56 | 102.72 | 102.39 | 102.56 | 0 | +0.00(+0.00%) |
Aug 03, 2014 | 102.58 | 102.58 | 102.53 | 102.56 | 0 | -0.03(-0.03%) |
Aug 01, 2014 | 102.58 | 102.58 | 102.58 | 0 | -0.20(-0.19%) | |
Jul 31, 2014 | 102.81 | 103.00 | 102.72 | 102.78 | 0 | -0.07(-0.07%) |
Jul 30, 2014 | 102.81 | 102.88 | 102.80 | 102.86 | 0 | +0.79(+0.77%) |
Jul 29, 2014 | 102.11 | 102.11 | 102.06 | 102.06 | 0 | +0.24(+0.24%) |
Jul 28, 2014 | 101.83 | 101.86 | 101.83 | 101.83 | 0 | +0.06(+0.06%) |
Jul 27, 2014 | 101.80 | 101.80 | 101.75 | 101.77 | 0 | -0.07(-0.07%) |
Jul 25, 2014 | 101.80 | 101.92 | 101.70 | 101.83 | 0 | +0.07(+0.07%) |
Jul 24, 2014 | 101.80 | 101.80 | 101.73 | 101.77 | 0 | +0.30(+0.30%) |
Jul 23, 2014 | 101.45 | 101.53 | 101.31 | 101.47 | 0 | +0.01(+0.01%) |
Jul 22, 2014 | 101.41 | 101.59 | 101.33 | 101.45 | 0 | +0.07(+0.07%) |
Jul 21, 2014 | 101.33 | 101.39 | 101.19 | 101.39 | 0 | +0.01(+0.00%) |
Jul 20, 2014 | 101.39 | 101.44 | 101.29 | 101.38 | 0 | +0.03(+0.03%) |
Jul 18, 2014 | 101.34 | 101.34 | 101.34 | 0 | +0.18(+0.18%) | |
Jul 17, 2014 | 101.64 | 101.67 | 101.12 | 101.17 | 0 | -0.50(-0.49%) |
Jul 16, 2014 | 101.67 | 101.79 | 101.62 | 101.67 | 0 | -0.01(-0.01%) |
Jul 15, 2014 | 101.55 | 101.75 | 101.44 | 101.67 | 0 | +0.14(+0.14%) |
Jul 14, 2014 | 101.33 | 101.61 | 101.33 | 101.53 | 0 | +0.16(+0.16%) |
Jul 13, 2014 | 101.38 | 101.42 | 101.31 | 101.38 | 0 | +0.00(+0.00%) |
Jul 11, 2014 | 101.38 | 101.38 | 101.38 | 0 | +0.04(+0.04%) | |
Jul 10, 2014 | 101.62 | 101.62 | 101.06 | 101.33 | 0 | -0.29(-0.29%) |
Jul 09, 2014 | 101.55 | 101.86 | 101.44 | 101.62 | 0 | +0.06(+0.06%) |
Jul 08, 2014 | 101.86 | 101.88 | 101.48 | 101.56 | 0 | -0.28(-0.27%) |
Jul 07, 2014 | 102.06 | 102.19 | 101.78 | 101.84 | 0 | -0.22(-0.22%) |
Jul 06, 2014 | 102.09 | 102.09 | 102.00 | 102.06 | 0 | -0.01(-0.01%) |
Jul 04, 2014 | 102.08 | 102.08 | 102.08 | 0 | -0.11(-0.11%) | |
Jul 03, 2014 | 101.77 | 102.25 | 101.77 | 102.19 | 0 | +0.42(+0.41%) |
Jul 02, 2014 | 101.53 | 101.83 | 101.41 | 101.77 | 0 | +0.25(+0.25%) |
Jul 01, 2014 | 101.28 | 101.58 | 101.28 | 101.52 | 0 | +0.20(+0.20%) |
Jun 30, 2014 | 101.42 | 101.45 | 101.22 | 101.31 | 0 | -0.08(-0.08%) |
Jun 29, 2014 | 101.39 | 101.44 | 101.36 | 101.39 | 0 | +0.02(+0.02%) |
Jun 27, 2014 | 101.38 | 101.38 | 101.38 | 0 | -0.35(-0.34%) | |
Jun 26, 2014 | 101.81 | 101.84 | 101.48 | 101.72 | 0 | -0.13(-0.13%) |
Jun 25, 2014 | 101.95 | 101.97 | 101.61 | 101.86 | 0 | -0.11(-0.11%) |
Jun 24, 2014 | 101.92 | 102.16 | 101.81 | 101.97 | 0 | +0.05(+0.05%) |
Jun 23, 2014 | 102.08 | 102.12 | 101.81 | 101.92 | 0 | -0.17(-0.17%) |
Jun 22, 2014 | 102.08 | 102.11 | 102.08 | 102.08 | 0 | +0.02(+0.02%) |
Jun 20, 2014 | 102.06 | 102.06 | 102.06 | 0 | +0.13(+0.13%) | |
Jun 19, 2014 | 101.94 | 102.00 | 101.73 | 101.94 | 0 | +0.02(+0.02%) |
Jun 18, 2014 | 102.16 | 102.33 | 101.86 | 101.92 | 0 | -0.22(-0.22%) |
Jun 17, 2014 | 101.81 | 102.23 | 101.81 | 102.14 | 0 | +0.32(+0.31%) |
Jun 16, 2014 | 101.98 | 102.03 | 101.72 | 101.81 | 0 | -0.24(-0.24%) |
Jun 15, 2014 | 101.97 | 102.08 | 101.97 | 102.06 | 0 | +0.09(+0.09%) |
Jun 13, 2014 | 101.97 | 101.97 | 101.97 | 0 | +0.28(+0.28%) | |
Jun 12, 2014 | 102.00 | 102.14 | 101.59 | 101.69 | 0 | -0.38(-0.37%) |
Jun 11, 2014 | 102.33 | 102.39 | 101.86 | 102.06 | 0 | -0.28(-0.27%) |
Jun 10, 2014 | 102.55 | 102.58 | 102.20 | 102.34 | 0 | -0.16(-0.16%) |
Jun 08, 2014 | 102.28 | 102.56 | 102.28 | 102.50 | 0 | -0.01(-0.01%) |
Jun 06, 2014 | 102.52 | 102.52 | 102.52 | 0 | +0.12(+0.12%) | |
Jun 05, 2014 | 102.70 | 102.72 | 102.33 | 102.39 | 0 | -0.35(-0.34%) |
Jun 04, 2014 | 102.53 | 102.78 | 102.44 | 102.75 | 0 | +0.24(+0.23%) |
Jun 03, 2014 | 102.36 | 102.55 | 102.27 | 102.50 | 0 | +0.13(+0.13%) |
Jun 02, 2014 | 101.78 | 102.47 | 101.75 | 102.38 | 0 | +0.60(+0.59%) |
May 30, 2014 | 101.78 | 101.78 | 101.78 | 101.78 | 0 | +0.00(+0.00%) |
May 29, 2014 | 101.81 | 101.83 | 101.42 | 101.78 | 0 | -0.06(-0.06%) |
May 28, 2014 | 102.00 | 102.03 | 101.64 | 101.83 | 0 | -0.13(-0.13%) |
May 27, 2014 | 101.92 | 102.14 | 101.72 | 101.97 | 0 | +0.04(+0.04%) |
May 26, 2014 | 101.95 | 102.05 | 101.83 | 101.92 | 0 | +0.00(+0.00%) |
May 25, 2014 | 101.92 | 102.00 | 101.92 | 101.92 | 0 | -0.04(-0.04%) |
May 23, 2014 | 101.97 | 101.97 | 101.97 | 0 | +0.18(+0.18%) | |
May 22, 2014 | 101.39 | 101.81 | 101.34 | 101.78 | 0 | +0.43(+0.42%) |
May 21, 2014 | 101.28 | 101.61 | 100.81 | 101.36 | 0 | +0.04(+0.04%) |
May 20, 2014 | 101.45 | 101.58 | 101.19 | 101.31 | 0 | -0.18(-0.18%) |
May 19, 2014 | 101.52 | 101.58 | 101.09 | 101.50 | 0 | -0.05(-0.05%) |
May 18, 2014 | 101.52 | 101.58 | 101.52 | 101.55 | 0 | +0.05(+0.05%) |
May 16, 2014 | 101.56 | 101.67 | 101.36 | 101.50 | 0 | -0.07(-0.07%) |
May 15, 2014 | 101.84 | 102.11 | 101.31 | 101.56 | 0 | -0.33(-0.32%) |
May 14, 2014 | 102.27 | 102.27 | 101.72 | 101.89 | 0 | -0.35(-0.34%) |
May 13, 2014 | 102.14 | 102.36 | 102.06 | 102.25 | 0 | +0.13(+0.13%) |
May 12, 2014 | 101.84 | 102.17 | 101.81 | 102.11 | 0 | +0.24(+0.24%) |
May 11, 2014 | 101.81 | 101.91 | 101.77 | 101.88 | 0 | +0.01(+0.01%) |
May 09, 2014 | 101.86 | 101.86 | 101.86 | 0 | +0.22(+0.22%) | |
May 08, 2014 | 101.88 | 101.95 | 101.45 | 101.64 | 0 | -0.25(-0.25%) |
May 07, 2014 | 101.70 | 102.00 | 101.42 | 101.89 | 0 | +0.23(+0.23%) |
May 06, 2014 | 102.14 | 102.19 | 101.48 | 101.67 | 0 | -0.47(-0.46%) |
May 05, 2014 | 102.23 | 102.23 | 101.86 | 102.14 | 0 | -0.01(-0.01%) |
May 04, 2014 | 102.17 | 102.20 | 102.11 | 102.14 | 0 | -0.05(-0.05%) |
May 02, 2014 | 102.33 | 103.19 | 102.12 | 102.19 | 0 | -0.13(-0.13%) |
May 01, 2014 | 102.20 | 102.34 | 102.12 | 102.33 | 0 | +0.10(+0.10%) |
Apr 30, 2014 | 102.62 | 102.64 | 102.03 | 102.22 | 0 | -0.41(-0.40%) |
Apr 29, 2014 | 102.47 | 102.78 | 102.45 | 102.64 | 0 | +0.15(+0.15%) |
Apr 28, 2014 | 102.16 | 102.61 | 102.03 | 102.48 | 0 | +0.30(+0.29%) |
Apr 27, 2014 | 102.17 | 102.27 | 102.17 | 102.19 | 0 | +0.02(+0.02%) |
Apr 25, 2014 | 102.28 | 102.48 | 101.95 | 102.17 | 0 | -0.14(-0.14%) |
Apr 24, 2014 | 102.50 | 102.64 | 102.08 | 102.31 | 0 | -0.22(-0.21%) |
Apr 23, 2014 | 102.61 | 102.69 | 102.16 | 102.53 | 0 | -0.09(-0.09%) |
Apr 22, 2014 | 102.62 | 102.72 | 102.41 | 102.61 | 0 | +0.02(+0.02%) |
Apr 21, 2014 | 102.41 | 102.69 | 102.39 | 102.59 | 0 | +0.15(+0.15%) |
Apr 20, 2014 | 102.28 | 102.52 | 102.28 | 102.44 | 0 | +0.44(+0.43%) |
Apr 18, 2014 | 102.39 | 102.56 | 102.00 | 102.00 | 0 | -0.38(-0.37%) |
Apr 17, 2014 | 102.22 | 102.47 | 101.86 | 102.39 | 0 | +0.16(+0.16%) |
Apr 16, 2014 | 101.84 | 102.36 | 101.80 | 102.22 | 0 | +0.32(+0.31%) |
Apr 15, 2014 | 101.83 | 101.98 | 101.50 | 101.91 | 0 | +0.06(+0.06%) |
Apr 14, 2014 | 101.56 | 102.00 | 101.41 | 101.84 | 0 | +0.23(+0.23%) |
Apr 13, 2014 | 101.59 | 101.72 | 101.53 | 101.61 | 0 | +0.01(+0.01%) |
Apr 11, 2014 | 101.48 | 101.86 | 101.31 | 101.61 | 0 | +0.08(+0.08%) |
Apr 10, 2014 | 102.00 | 102.12 | 101.33 | 101.53 | 0 | -0.46(-0.45%) |
Apr 09, 2014 | 101.83 | 102.14 | 101.72 | 101.98 | 0 | +0.19(+0.19%) |
Apr 08, 2014 | 103.08 | 103.11 | 101.55 | 101.80 | 0 | -1.28(-1.24%) |
Apr 07, 2014 | 103.31 | 103.39 | 102.98 | 103.08 | 0 | -0.19(-0.18%) |
Apr 06, 2014 | 103.17 | 103.42 | 103.17 | 103.27 | 0 | -0.04(-0.04%) |
Apr 04, 2014 | 103.92 | 104.11 | 103.19 | 103.31 | 0 | -0.61(-0.59%) |
Apr 03, 2014 | 103.86 | 104.11 | 103.81 | 103.92 | 0 | +0.05(+0.05%) |
Apr 02, 2014 | 103.67 | 103.92 | 103.58 | 103.86 | 0 | +0.22(+0.21%) |
Apr 01, 2014 | 103.22 | 103.70 | 103.08 | 103.64 | 0 | +0.43(+0.42%) |
Mar 31, 2014 | 102.92 | 103.44 | 102.78 | 103.22 | 0 | +0.27(+0.26%) |
Mar 30, 2014 | 102.75 | 102.95 | 102.75 | 102.94 | 0 | +0.12(+0.12%) |
Mar 28, 2014 | 102.19 | 102.97 | 102.03 | 102.83 | 0 | +0.65(+0.64%) |
Mar 27, 2014 | 102.05 | 102.42 | 101.72 | 102.17 | 0 | +0.14(+0.14%) |
Mar 26, 2014 | 102.28 | 102.48 | 101.86 | 102.03 | 0 | -0.21(-0.21%) |
Mar 25, 2014 | 102.19 | 102.49 | 102.08 | 102.25 | 0 | +0.02(+0.02%) |
Mar 24, 2014 | 102.20 | 102.64 | 102.11 | 102.22 | 0 | +0.02(+0.02%) |
Mar 23, 2014 | 102.15 | 102.21 | 102.08 | 102.20 | 0 | -0.03(-0.03%) |
Mar 21, 2014 | 102.39 | 102.42 | 102.02 | 102.23 | 0 | -0.15(-0.15%) |
Mar 20, 2014 | 102.41 | 102.53 | 102.20 | 102.39 | 0 | +0.07(+0.07%) |
Mar 19, 2014 | 101.39 | 102.67 | 101.30 | 102.31 | 0 | +0.89(+0.88%) |
Mar 18, 2014 | 101.81 | 101.94 | 101.28 | 101.42 | 0 | -0.34(-0.33%) |
Mar 17, 2014 | 101.33 | 101.86 | 101.28 | 101.77 | 0 | +0.51(+0.50%) |
Mar 16, 2014 | 101.25 | 101.27 | 101.25 | 101.25 | 0 | -0.10(-0.10%) |
Mar 14, 2014 | 101.81 | 101.84 | 101.20 | 101.36 | 0 | -0.47(-0.46%) |
Mar 13, 2014 | 102.72 | 102.86 | 101.53 | 101.83 | 0 | -0.92(-0.90%) |
Mar 12, 2014 | 102.95 | 103.08 | 102.53 | 102.75 | 0 | -0.26(-0.25%) |
Mar 11, 2014 | 103.28 | 103.42 | 102.83 | 103.00 | 0 | -0.25(-0.24%) |
Mar 10, 2014 | 103.17 | 103.39 | 102.94 | 103.25 | 0 | +0.23(+0.22%) |
Mar 09, 2014 | 102.91 | 103.06 | 102.91 | 103.03 | 0 | -0.24(-0.23%) |
Mar 07, 2014 | 103.06 | 103.75 | 102.83 | 103.27 | 0 | +0.20(+0.19%) |
Mar 06, 2014 | 102.33 | 103.16 | 102.31 | 103.06 | 0 | +0.78(+0.76%) |
Mar 05, 2014 | 102.22 | 102.55 | 102.11 | 102.28 | 0 | +0.08(+0.08%) |
Mar 04, 2014 | 101.42 | 102.28 | 101.39 | 102.20 | 0 | +0.77(+0.76%) |
Mar 03, 2014 | 101.47 | 101.55 | 101.19 | 101.44 | 0 | -0.03(-0.03%) |
Mar 02, 2014 | 101.45 | 101.47 | 101.28 | 101.47 | 0 | -0.32(-0.31%) |
Feb 28, 2014 | 102.16 | 102.28 | 101.55 | 101.78 | 0 | -0.32(-0.31%) |
Feb 27, 2014 | 102.36 | 102.44 | 101.72 | 102.11 | 0 | -0.25(-0.24%) |
Feb 26, 2014 | 102.19 | 102.61 | 102.09 | 102.36 | 0 | +0.13(+0.13%) |
Feb 25, 2014 | 102.48 | 102.61 | 102.00 | 102.22 | 0 | -0.27(-0.26%) |
Feb 24, 2014 | 102.56 | 102.67 | 102.16 | 102.50 | 0 | +0.02(+0.02%) |
Feb 23, 2014 | 102.51 | 102.55 | 102.44 | 102.47 | 0 | -0.02(-0.02%) |
Feb 21, 2014 | 102.33 | 102.83 | 102.28 | 102.50 | 0 | +0.23(+0.22%) |
Feb 20, 2014 | 102.33 | 102.42 | 101.67 | 102.27 | 0 | -0.04(-0.04%) |
Feb 19, 2014 | 102.36 | 102.45 | 101.84 | 102.31 | 0 | -0.05(-0.05%) |
Feb 18, 2014 | 101.94 | 102.73 | 101.75 | 102.36 | 0 | +0.44(+0.43%) |
Feb 17, 2014 | 101.75 | 101.97 | 101.38 | 101.92 | 0 | +0.29(+0.29%) |
Feb 16, 2014 | 101.69 | 101.76 | 101.58 | 101.62 | 0 | -0.24(-0.24%) |
Feb 14, 2014 | 102.22 | 102.39 | 101.56 | 101.86 | 0 | -0.30(-0.29%) |
Feb 13, 2014 | 102.50 | 102.53 | 101.67 | 102.17 | 0 | -0.35(-0.34%) |
Feb 12, 2014 | 102.58 | 102.64 | 102.22 | 102.52 | 0 | -0.10(-0.10%) |
Feb 11, 2014 | 102.22 | 102.69 | 102.08 | 102.61 | 0 | +0.37(+0.36%) |
Feb 10, 2014 | 102.58 | 102.64 | 101.98 | 102.25 | 0 | -0.27(-0.26%) |
Feb 09, 2014 | 102.38 | 102.58 | 102.38 | 102.51 | 0 | +0.19(+0.18%) |
Feb 07, 2014 | 102.03 | 102.58 | 101.45 | 102.33 | 0 | +0.22(+0.22%) |
Feb 06, 2014 | 101.50 | 102.17 | 101.23 | 102.11 | 0 | +0.67(+0.66%) |
Feb 05, 2014 | 101.64 | 101.75 | 100.80 | 101.44 | 0 | -0.20(-0.20%) |
Feb 04, 2014 | 101.05 | 101.67 | 100.75 | 101.64 | 0 | +0.66(+0.65%) |
Feb 03, 2014 | 102.16 | 102.39 | 100.77 | 100.97 | 0 | -1.01(-0.99%) |
Feb 02, 2014 | 101.98 | 102.00 | 101.92 | 101.98 | 0 | -0.03(-0.03%) |
Jan 31, 2014 | 102.78 | 102.92 | 101.94 | 102.02 | 0 | -0.70(-0.68%) |
Jan 30, 2014 | 102.23 | 102.88 | 102.08 | 102.72 | 0 | +0.44(+0.43%) |
Jan 29, 2014 | 103.36 | 103.42 | 101.83 | 102.28 | 0 | -0.66(-0.64%) |
Jan 28, 2014 | 102.64 | 103.25 | 102.52 | 102.94 | 0 | +0.39(+0.38%) |
Jan 27, 2014 | 101.97 | 102.92 | 101.92 | 102.55 | 0 | +0.32(+0.31%) |
Jan 26, 2014 | 102.40 | 102.50 | 102.19 | 102.22 | 0 | -0.06(-0.06%) |
Jan 24, 2014 | 103.30 | 103.58 | 102.00 | 102.28 | 0 | -0.97(-0.94%) |
Jan 23, 2014 | 104.52 | 104.83 | 102.97 | 103.25 | 0 | -1.26(-1.21%) |
Jan 22, 2014 | 104.28 | 104.56 | 103.97 | 104.52 | 0 | +0.24(+0.23%) |
Jan 21, 2014 | 104.17 | 104.73 | 104.02 | 104.28 | 0 | +0.11(+0.11%) |
Jan 20, 2014 | 104.25 | 104.30 | 103.86 | 104.17 | 0 | -0.15(-0.14%) |
Jan 17, 2014 | 104.33 | 104.47 | 104.19 | 104.31 | 0 | -0.03(-0.03%) |
Jan 16, 2014 | 104.56 | 104.92 | 104.14 | 104.34 | 0 | -0.21(-0.20%) |
Jan 15, 2014 | 104.23 | 104.67 | 104.08 | 104.56 | 0 | +0.35(+0.34%) |
Jan 14, 2014 | 103.03 | 104.27 | 103.02 | 104.20 | 0 | +1.22(+1.18%) |
Jan 13, 2014 | 104.08 | 104.09 | 102.84 | 102.98 | 0 | -0.99(-0.95%) |
Jan 12, 2014 | 103.94 | 104.05 | 103.92 | 103.97 | 0 | -0.18(-0.17%) |
Jan 10, 2014 | 104.81 | 105.45 | 103.83 | 104.16 | 0 | -0.66(-0.63%) |
Jan 09, 2014 | 104.81 | 105.05 | 104.56 | 104.81 | 0 | -0.03(-0.03%) |
Jan 08, 2014 | 104.64 | 105.11 | 104.61 | 104.84 | 0 | +0.25(+0.24%) |
Jan 07, 2014 | 104.25 | 104.72 | 104.17 | 104.59 | 0 | +0.39(+0.37%) |
Jan 06, 2014 | 104.83 | 104.94 | 103.89 | 104.20 | 0 | -0.61(-0.58%) |
Jan 05, 2014 | 104.88 | 104.92 | 104.80 | 104.81 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 104.78 | 104.91 | 104.06 | 104.81 | 0 | +0.03(+0.03%) |
Jan 02, 2014 | 105.36 | 105.44 | 104.53 | 104.78 | 0 | -0.59(-0.56%) |
Dec 31, 2013 | 105.37 | 105.37 | 105.30 | 105.37 | 0 | +0.23(+0.22%) |
Dec 30, 2013 | 105.33 | 105.41 | 104.97 | 105.14 | 0 | -0.05(-0.05%) |
Dec 29, 2013 | 105.14 | 105.22 | 105.13 | 105.19 | 0 | +0.03(+0.03%) |
Dec 27, 2013 | 104.81 | 105.17 | 104.64 | 105.16 | 0 | +0.36(+0.34%) |
Dec 26, 2013 | 104.42 | 104.83 | 104.42 | 104.80 | 0 | +0.45(+0.43%) |
Dec 25, 2013 | 104.33 | 104.47 | 104.27 | 104.35 | 0 | +0.09(+0.09%) |
Dec 24, 2013 | 104.16 | 104.41 | 104.12 | 104.26 | 0 | +0.17(+0.16%) |
Dec 23, 2013 | 104.05 | 104.18 | 103.77 | 104.09 | 0 | +0.10(+0.10%) |
Dec 22, 2013 | 104.02 | 104.02 | 103.94 | 104.00 | 0 | -0.07(-0.07%) |
Dec 20, 2013 | 104.25 | 104.62 | 103.86 | 104.06 | 0 | -0.17(-0.16%) |
Dec 19, 2013 | 104.25 | 104.36 | 103.78 | 104.23 | 0 | -0.03(-0.03%) |
Dec 18, 2013 | 102.58 | 104.36 | 102.56 | 104.27 | 0 | +1.61(+1.57%) |
Dec 17, 2013 | 103.08 | 103.09 | 102.50 | 102.66 | 0 | -0.35(-0.34%) |
Dec 16, 2013 | 103.19 | 103.28 | 102.64 | 103.00 | 0 | -0.23(-0.23%) |
Dec 15, 2013 | 103.25 | 103.32 | 103.18 | 103.24 | 0 | +0.00(+0.00%) |
Dec 13, 2013 | 103.55 | 103.92 | 102.98 | 103.23 | 0 | -0.14(-0.14%) |
Dec 12, 2013 | 102.44 | 103.42 | 102.39 | 103.38 | 0 | +0.97(+0.95%) |
Dec 11, 2013 | 102.83 | 102.94 | 102.16 | 102.41 | 0 | -0.43(-0.42%) |
Dec 10, 2013 | 103.31 | 103.39 | 102.56 | 102.83 | 0 | -0.45(-0.44%) |
Dec 09, 2013 | 103.14 | 103.33 | 102.89 | 103.28 | 0 | +0.22(+0.21%) |
Dec 08, 2013 | 103.07 | 103.12 | 102.86 | 103.07 | 0 | +0.15(+0.15%) |
Dec 06, 2013 | 101.80 | 102.95 | 101.62 | 102.92 | 0 | +1.14(+1.12%) |
Dec 05, 2013 | 102.33 | 102.44 | 101.62 | 101.78 | 0 | -0.58(-0.57%) |
Dec 04, 2013 | 102.28 | 102.83 | 101.81 | 102.36 | 0 | -0.15(-0.15%) |
Dec 03, 2013 | 102.94 | 103.36 | 101.97 | 102.50 | 0 | -0.43(-0.42%) |
Dec 02, 2013 | 102.58 | 103.11 | 102.22 | 102.94 | 0 | +0.43(+0.42%) |
Dec 01, 2013 | 102.42 | 102.56 | 102.42 | 102.50 | 0 | +0.01(+0.01%) |
Nov 29, 2013 | 102.33 | 102.61 | 102.11 | 102.50 | 0 | +0.19(+0.19%) |
Nov 28, 2013 | 102.22 | 102.36 | 101.92 | 102.31 | 0 | +0.15(+0.15%) |
Nov 27, 2013 | 101.27 | 102.19 | 101.17 | 102.16 | 0 | +0.90(+0.89%) |
Nov 26, 2013 | 101.50 | 101.64 | 101.14 | 101.25 | 0 | -0.41(-0.40%) |
Nov 25, 2013 | 101.27 | 101.91 | 101.14 | 101.67 | 0 | +0.42(+0.41%) |
Nov 24, 2013 | 101.30 | 101.35 | 101.24 | 101.25 | 0 | -0.03(-0.03%) |
Nov 22, 2013 | 101.16 | 101.34 | 100.94 | 101.28 | 0 | +0.14(+0.13%) |
Nov 21, 2013 | 100.05 | 101.16 | 100.03 | 101.14 | 0 | +1.12(+1.12%) |
Nov 20, 2013 | 100.14 | 100.24 | 99.78 | 100.03 | 0 | -0.10(-0.10%) |
Nov 19, 2013 | 99.92 | 100.25 | 99.56 | 100.12 | 0 | +0.14(+0.14%) |
Nov 18, 2013 | 100.30 | 100.39 | 99.78 | 99.98 | 0 | -0.29(-0.29%) |
Nov 17, 2013 | 100.28 | 100.33 | 100.25 | 100.28 | 0 | +0.13(+0.13%) |
Nov 15, 2013 | 100.06 | 100.42 | 99.94 | 100.14 | 0 | +0.14(+0.14%) |
Nov 14, 2013 | 99.28 | 100.14 | 99.12 | 100.00 | 0 | +0.76(+0.77%) |
Nov 13, 2013 | 99.61 | 99.67 | 99.11 | 99.25 | 0 | -0.38(-0.38%) |
Nov 12, 2013 | 99.17 | 99.78 | 99.09 | 99.62 | 0 | +0.48(+0.48%) |
Nov 11, 2013 | 99.17 | 99.28 | 98.92 | 99.14 | 0 | -0.08(-0.08%) |
Nov 10, 2013 | 99.21 | 99.26 | 99.16 | 99.22 | 0 | +0.17(+0.18%) |
Nov 08, 2013 | 98.14 | 99.22 | 97.97 | 99.05 | 0 | +0.96(+0.98%) |
Nov 07, 2013 | 98.66 | 99.41 | 97.62 | 98.08 | 0 | -0.57(-0.58%) |
Nov 06, 2013 | 98.52 | 98.75 | 98.39 | 98.66 | 0 | +0.16(+0.16%) |
Nov 05, 2013 | 98.62 | 98.64 | 98.16 | 98.50 | 0 | -0.10(-0.10%) |
Nov 04, 2013 | 98.70 | 98.83 | 98.53 | 98.59 | 0 | -0.23(-0.23%) |
Nov 03, 2013 | 98.76 | 98.86 | 98.65 | 98.83 | 0 | +0.20(+0.20%) |
Nov 01, 2013 | 98.33 | 98.84 | 97.81 | 98.63 | 0 | +0.27(+0.27%) |
Oct 31, 2013 | 98.48 | 98.56 | 98.08 | 98.36 | 0 | -0.15(-0.15%) |
Oct 30, 2013 | 98.14 | 98.67 | 98.03 | 98.52 | 0 | +0.34(+0.35%) |
Oct 29, 2013 | 97.67 | 98.27 | 97.45 | 98.17 | 0 | +0.50(+0.51%) |
Oct 28, 2013 | 97.50 | 97.78 | 97.44 | 97.67 | 0 | -0.03(-0.04%) |
Oct 27, 2013 | 97.64 | 97.80 | 97.64 | 97.71 | 0 | +0.32(+0.33%) |
Oct 25, 2013 | 97.34 | 97.48 | 96.94 | 97.39 | 0 | +0.11(+0.11%) |
Oct 24, 2013 | 97.36 | 97.61 | 97.17 | 97.28 | 0 | -0.09(-0.09%) |
Oct 23, 2013 | 98.11 | 98.19 | 97.16 | 97.36 | 0 | -0.77(-0.78%) |
Oct 22, 2013 | 98.17 | 98.47 | 97.87 | 98.14 | 0 | -0.04(-0.04%) |
Oct 21, 2013 | 97.86 | 98.23 | 97.83 | 98.17 | 0 | +0.30(+0.30%) |
Oct 20, 2013 | 97.79 | 97.92 | 97.76 | 97.88 | 0 | +0.14(+0.15%) |
Oct 18, 2013 | 97.94 | 98.14 | 97.55 | 97.73 | 0 | -0.17(-0.17%) |
Oct 17, 2013 | 98.81 | 99.00 | 97.72 | 97.91 | 0 | -0.85(-0.86%) |
Oct 16, 2013 | 98.22 | 98.97 | 98.12 | 98.75 | 0 | +0.63(+0.65%) |
Oct 15, 2013 | 98.67 | 98.69 | 97.98 | 98.12 | 0 | -0.44(-0.45%) |
Oct 14, 2013 | 98.31 | 98.58 | 98.08 | 98.56 | 0 | +0.32(+0.33%) |
Oct 13, 2013 | 98.11 | 98.28 | 98.08 | 98.25 | 0 | -0.30(-0.31%) |
Oct 11, 2013 | 98.22 | 98.58 | 97.91 | 98.55 | 0 | +0.41(+0.41%) |
Oct 10, 2013 | 97.36 | 98.28 | 97.36 | 98.14 | 0 | +0.81(+0.83%) |
Oct 09, 2013 | 96.91 | 97.64 | 96.81 | 97.33 | 0 | +0.46(+0.47%) |
Oct 08, 2013 | 96.70 | 97.25 | 96.59 | 96.88 | 0 | +0.17(+0.18%) |
Oct 07, 2013 | 97.28 | 97.33 | 96.67 | 96.70 | 0 | -0.52(-0.53%) |
Oct 06, 2013 | 97.39 | 97.39 | 97.15 | 97.22 | 0 | -0.25(-0.25%) |
Oct 04, 2013 | 97.23 | 97.47 | 96.94 | 97.47 | 0 | +0.21(+0.22%) |
Oct 03, 2013 | 97.38 | 97.86 | 96.92 | 97.25 | 0 | -0.08(-0.08%) |
Oct 02, 2013 | 98.06 | 98.08 | 97.12 | 97.33 | 0 | -0.66(-0.67%) |