Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.569	6.583	6.569	6.583	15,414	+0.02(+0.36%)
May 29, 2014	6.555	6.574	6.555	6.559	1,116	+0.02(+0.29%)
May 28, 2014	6.548	6.564	6.541	6.541	5,696	-0.01(-0.14%)
May 27, 2014	6.588	6.612	6.536	6.550	37,908	+0.01(+0.15%)
May 23, 2014	6.545	6.540	6.540	6.540	8,457	+0.04(+0.65%)
May 22, 2014	6.489	6.507	6.484	6.498	11,781	+0.01(+0.17%)
May 21, 2014	6.408	6.507	6.408	6.487	40,202	+0.08(+1.30%)
May 20, 2014	6.474	6.474	6.385	6.403	54,826	+0.04(+0.67%)
May 19, 2014	6.262	6.375	6.191	6.361	124,695	+0.08(+1.20%)
May 16, 2014	6.262	6.295	6.262	6.285	36,432	-0.02(-0.30%)
May 15, 2014	6.432	6.479	6.299	6.304	89,766	-0.13(-2.06%)
May 14, 2014	6.536	6.536	6.437	6.437	103,428	-0.15(-2.30%)
May 13, 2014	6.607	6.607	6.574	6.588	53,321	-0.01(-0.21%)
May 12, 2014	6.574	6.612	6.574	6.602	17,816	-0.00(-0.00%)
May 09, 2014	6.640	6.640	6.578	6.602	49,832	-0.05(-0.71%)
May 08, 2014	6.630	6.664	6.630	6.649	13,818	+0.00(+0.00%)
May 07, 2014	6.673	6.682	6.640	6.649	4,789	-0.03(-0.50%)
May 06, 2014	6.668	6.711	6.668	6.683	5,182	+0.01(+0.19%)
May 05, 2014	6.621	6.673	6.621	6.670	25,900	+0.02(+0.24%)
May 02, 2014	6.630	6.673	6.607	6.654	18,057	-0.02(-0.29%)
May 01, 2014	6.724	6.725	6.668	6.673	12,756	-0.01(-0.21%)
Apr 30, 2014	6.704	6.704	6.664	6.687	24,335	-0.00(-0.00%)
Apr 29, 2014	6.640	6.687	6.640	6.687	24,633	+0.03(+0.50%)
Apr 28, 2014	6.706	6.706	6.621	6.654	18,677	+0.00(+0.07%)
Apr 25, 2014	6.654	6.664	6.640	6.649	2,896	-0.04(-0.64%)
Apr 24, 2014	6.711	6.711	6.682	6.692	24,492	-0.01(-0.18%)
Apr 23, 2014	6.697	6.704	6.697	6.704	2,446	-0.02(-0.32%)
Apr 22, 2014	6.664	6.730	6.664	6.725	58,901	+0.03(+0.42%)
Apr 21, 2014	6.626	6.706	6.626	6.697	96,938	+0.06(+0.85%)
Apr 17, 2014	6.645	6.640	6.640	6.640	109,953	-0.00(-0.07%)
Apr 16, 2014	6.621	6.645	6.583	6.645	19,817	+0.04(+0.64%)
Apr 15, 2014	6.659	6.659	6.531	6.602	51,001	-0.10(-1.48%)
Apr 14, 2014	6.711	6.720	6.678	6.701	46,867	+0.00(+0.00%)
Apr 11, 2014	6.635	6.730	6.635	6.701	40,803	-0.02(-0.28%)
Apr 10, 2014	6.782	6.782	6.720	6.720	38,819	-0.07(-0.98%)
Apr 09, 2014	6.772	6.791	6.768	6.787	28,118	+0.01(+0.14%)
Apr 08, 2014	6.801	6.801	6.711	6.777	25,824	-0.01(-0.14%)
Apr 07, 2014	6.838	6.838	6.782	6.787	11,084	-0.06(-0.83%)
Apr 04, 2014	6.881	6.990	6.843	6.843	40,441	-0.02(-0.28%)
Apr 03, 2014	6.876	6.876	6.848	6.862	6,804	-0.01(-0.21%)
Apr 02, 2014	6.905	6.905	6.853	6.876	76,316	+0.01(+0.13%)
Apr 01, 2014	6.857	6.905	6.834	6.868	48,743	+0.07(+1.06%)
Mar 31, 2014	6.787	6.815	6.777	6.796	14,661	+0.03(+0.42%)
Mar 28, 2014	6.716	6.782	6.716	6.768	38,007	+0.08(+1.13%)
Mar 27, 2014	6.664	6.697	6.664	6.692	4,129	+0.05(+0.78%)
Mar 26, 2014	6.635	6.652	6.626	6.640	26,228	+0.03(+0.43%)
Mar 25, 2014	6.588	6.616	6.583	6.612	41,350	+0.03(+0.43%)
Mar 24, 2014	6.588	6.596	6.555	6.583	20,954	+0.00(+0.06%)
Mar 21, 2014	6.682	6.682	6.578	6.579	11,369	-0.07(-1.06%)
Mar 20, 2014	6.583	6.668	6.583	6.649	58,461	+0.04(+0.57%)
Mar 19, 2014	6.725	6.753	6.602	6.612	20,094	-0.14(-2.03%)
Mar 18, 2014	6.716	6.749	6.699	6.749	8,068	+0.04(+0.63%)
Mar 17, 2014	6.673	6.753	6.673	6.706	82,520	+0.05(+0.71%)
Mar 14, 2014	6.662	6.711	6.645	6.659	76,476	+0.01(+0.14%)
Mar 13, 2014	6.801	6.801	6.640	6.649	49,986	-0.15(-2.23%)
Mar 12, 2014	6.815	6.829	6.763	6.801	15,351	+0.00(+0.07%)
Mar 11, 2014	6.801	6.886	6.796	6.796	13,050	-0.03(-0.42%)
Mar 10, 2014	6.805	6.853	6.777	6.824	18,687	-0.01(-0.21%)
Mar 07, 2014	6.976	6.976	6.839	6.839	105,312	-0.03(-0.48%)
Mar 06, 2014	6.876	6.881	6.803	6.872	27,706	+0.09(+1.40%)
Mar 05, 2014	6.749	6.820	6.744	6.777	54,080	+0.03(+0.49%)
Mar 04, 2014	6.829	6.829	6.744	6.744	24,946	+0.00(+0.07%)
Mar 03, 2014	6.749	6.768	6.720	6.739	79,688	-0.10(-1.53%)
Feb 28, 2014	6.839	6.895	6.839	6.844	32,755	+0.07(+1.05%)
Feb 27, 2014	6.725	6.796	6.713	6.772	60,688	+0.05(+0.70%)
Feb 26, 2014	6.744	6.744	6.687	6.725	27,896	-0.01(-0.21%)
Feb 25, 2014	6.716	6.768	6.716	6.739	42,368	+0.07(+1.06%)
Feb 24, 2014	6.649	6.701	6.621	6.668	33,430	+0.05(+0.71%)
Feb 21, 2014	6.616	6.626	6.602	6.621	20,810	+0.03(+0.50%)
Feb 20, 2014	6.569	6.593	6.550	6.588	22,263	+0.04(+0.58%)
Feb 19, 2014	6.588	6.588	6.547	6.550	13,259	-0.02(-0.29%)
Feb 18, 2014	6.541	6.578	6.536	6.569	26,737	+0.09(+1.46%)
Feb 14, 2014	6.432	6.474	6.474	6.474	100,226	+0.04(+0.60%)
Feb 13, 2014	6.347	6.455	6.347	6.435	38,041	+0.07(+1.02%)
Feb 12, 2014	6.337	6.399	6.337	6.370	69,585	+0.03(+0.53%)
Feb 11, 2014	6.262	6.351	6.262	6.337	44,402	+0.07(+1.05%)
Feb 10, 2014	6.210	6.271	6.210	6.271	52,039	+0.06(+0.99%)
Feb 07, 2014	6.172	6.228	6.172	6.210	72,368	+0.08(+1.23%)
Feb 06, 2014	6.058	6.172	6.058	6.134	62,758	+0.09(+1.52%)
Feb 05, 2014	6.058	6.087	6.025	6.042	173,684	-0.02(-0.27%)
Feb 04, 2014	6.096	6.096	6.044	6.058	15,294	+0.03(+0.55%)
Feb 03, 2014	6.039	6.091	6.025	6.025	53,619	-0.01(-0.23%)
Jan 31, 2014	6.176	6.176	5.845	6.039	58,601	-0.11(-1.77%)
Jan 30, 2014	6.210	6.210	6.139	6.148	13,509	-0.02(-0.27%)
Jan 29, 2014	6.214	6.214	6.129	6.165	40,513	-0.06(-1.02%)
Jan 28, 2014	6.210	6.243	6.205	6.228	17,499	+0.09(+1.39%)
Jan 27, 2014	6.224	6.233	6.124	6.143	56,697	-0.07(-1.06%)
Jan 24, 2014	6.314	6.314	6.195	6.209	23,538	-0.14(-2.16%)
Jan 23, 2014	6.328	6.361	6.318	6.346	42,497	+0.03(+0.41%)
Jan 22, 2014	6.315	6.328	6.295	6.320	9,897	+0.01(+0.10%)
Jan 21, 2014	6.243	6.328	6.243	6.314	64,343	+0.03(+0.53%)
Jan 17, 2014	6.361	6.280	6.280	6.280	22,836	-0.06(-0.90%)
Jan 16, 2014	6.370	6.370	6.304	6.337	18,983	-0.01(-0.15%)
Jan 15, 2014	6.385	6.385	6.314	6.347	13,890	-0.01(-0.22%)
Jan 14, 2014	6.290	6.366	6.289	6.361	61,100	+0.12(+1.89%)
Jan 13, 2014	6.224	6.266	6.224	6.243	80,555	+0.02(+0.30%)
Jan 10, 2014	6.243	6.257	6.191	6.224	50,436	+0.05(+0.84%)
Jan 09, 2014	6.134	6.204	6.134	6.172	51,654	+0.06(+1.01%)
Jan 08, 2014	6.101	6.126	6.101	6.110	8,491	+0.04(+0.62%)
Jan 07, 2014	6.030	6.087	6.030	6.072	63,914	+0.05(+0.88%)
Jan 06, 2014	6.053	6.053	6.011	6.020	101,709	-0.01(-0.17%)
Jan 03, 2014	6.020	6.039	6.020	6.030	9,327	+0.01(+0.16%)
Jan 02, 2014	6.025	6.049	6.001	6.020	89,204	-0.05(-0.86%)
Dec 31, 2013	6.020	6.072	6.072	6.072	23,470	+0.04(+0.71%)
Dec 30, 2013	6.053	6.053	6.025	6.030	27,016	+0.02(+0.31%)
Dec 27, 2013	6.025	6.025	5.987	6.011	16,237	-0.02(-0.31%)
Dec 26, 2013	6.063	6.068	5.992	6.030	25,944	-0.01(-0.16%)
Dec 24, 2013	6.006	6.039	6.006	6.039	10,210	+0.01(+0.16%)
Dec 23, 2013	5.988	6.044	5.983	6.030	4,763	+0.08(+1.27%)
Dec 20, 2013	5.912	5.959	5.911	5.954	23,929	+0.06(+1.04%)
Dec 19, 2013	5.869	5.893	5.869	5.893	18,620	+0.01(+0.24%)
Dec 18, 2013	5.907	5.907	5.864	5.878	16,008	+0.04(+0.65%)
Dec 17, 2013	5.831	5.859	5.831	5.841	5,369	+0.01(+0.16%)
Dec 16, 2013	5.789	5.836	5.789	5.831	85,673	+0.04(+0.75%)
Dec 13, 2013	5.780	5.798	5.770	5.788	23,865	-0.02(-0.34%)
Dec 12, 2013	5.782	5.831	5.782	5.808	6,466	-0.00(-0.08%)
Dec 11, 2013	5.859	5.874	5.812	5.812	34,253	-0.03(-0.54%)
Dec 10, 2013	5.808	5.845	5.803	5.844	28,073	+0.03(+0.55%)
Dec 09, 2013	5.822	5.822	5.808	5.812	19,401	-0.04(-0.64%)
Dec 06, 2013	5.822	5.864	5.794	5.850	38,061	+0.11(+1.97%)
Dec 05, 2013	5.700	5.737	5.694	5.737	39,022	-0.04(-0.73%)
Dec 04, 2013	5.761	5.780	5.732	5.779	74,581	-0.04(-0.62%)
Dec 03, 2013	5.831	5.841	5.784	5.816	16,061	-0.03(-0.43%)
Dec 02, 2013	5.808	5.841	5.752	5.841	203,920	+0.03(+0.57%)
Nov 29, 2013	5.808	5.808	5.808	5.808	833	+0.03(+0.57%)
Nov 27, 2013	5.775	5.789	5.763	5.775	10,009	+0.01(+0.24%)
Nov 26, 2013	5.761	5.768	5.742	5.761	18,204	-0.01(-0.16%)
Nov 25, 2013	5.775	5.775	5.751	5.770	23,888	+0.00(+0.00%)
Nov 22, 2013	5.747	5.780	5.747	5.770	10,251	+0.04(+0.66%)
Nov 21, 2013	5.718	5.736	5.718	5.732	9,145	+0.02(+0.41%)
Nov 20, 2013	5.751	5.756	5.700	5.709	95,370	-0.05(-0.90%)
Nov 19, 2013	5.756	5.770	5.756	5.761	23,737	-0.03(-0.49%)
Nov 18, 2013	5.803	5.803	5.770	5.789	47,431	-0.01(-0.16%)
Nov 15, 2013	5.798	5.803	5.751	5.798	42,829	+0.00(+0.08%)
Nov 14, 2013	5.784	5.803	5.742	5.794	39,928	+0.02(+0.33%)
Nov 12, 2013	5.751	5.784	5.747	5.775	21,513	+0.04(+0.66%)
Nov 11, 2013	5.715	5.751	5.715	5.737	35,999	+0.02(+0.33%)
Nov 08, 2013	5.648	5.737	5.648	5.718	15,195	+0.04(+0.74%)
Nov 07, 2013	5.780	5.780	5.653	5.676	46,754	-0.09(-1.63%)
Nov 06, 2013	5.751	5.822	5.751	5.770	8,046	+0.05(+0.90%)
Nov 05, 2013	5.747	5.747	5.685	5.718	9,837	-0.06(-1.06%)
Nov 04, 2013	5.784	5.808	5.775	5.780	13,822	+0.00(+0.08%)
Nov 01, 2013	5.789	5.789	5.751	5.775	7,808	-0.06(-0.97%)
Oct 31, 2013	5.822	5.851	5.808	5.831	21,792	+0.01(+0.16%)
Oct 30, 2013	5.836	5.874	5.789	5.822	10,207	-0.02(-0.40%)
Oct 29, 2013	5.827	5.845	5.765	5.845	38,544	+0.00(+0.08%)
Oct 28, 2013	5.838	5.841	5.838	5.841	769	-0.04(-0.64%)
Oct 25, 2013	5.916	5.986	5.878	5.878	12,546	+0.00(+0.08%)
Oct 24, 2013	5.906	5.986	5.874	5.874	47,390	-0.01(-0.16%)
Oct 23, 2013	5.902	5.949	5.836	5.883	68,378	-0.01(-0.16%)
Oct 22, 2013	5.878	5.916	5.869	5.892	84,110	+0.03(+0.56%)
Oct 21, 2013	5.836	5.859	5.822	5.859	62,769	+0.05(+0.89%)
Oct 18, 2013	5.812	5.841	5.770	5.808	38,976	+0.00(+0.08%)
Oct 17, 2013	5.798	5.817	5.770	5.803	32,014	+0.07(+1.23%)
Oct 16, 2013	5.700	5.737	5.681	5.732	25,383	+0.08(+1.50%)
Oct 15, 2013	5.643	5.671	5.615	5.648	26,134	+0.01(+0.17%)
Oct 14, 2013	5.638	5.643	5.636	5.638	11,676	+0.00(+0.08%)
Oct 11, 2013	5.620	5.634	5.549	5.634	28,564	+0.07(+1.18%)
Oct 10, 2013	5.554	5.577	5.549	5.568	4,848	+0.07(+1.20%)
Oct 09, 2013	5.573	5.573	5.502	5.502	48,889	-0.08(-1.43%)
Oct 08, 2013	5.601	5.606	5.568	5.582	25,651	-0.04(-0.67%)
Oct 07, 2013	5.629	5.629	5.596	5.620	14,619	-0.02(-0.33%)
Oct 04, 2013	5.577	5.643	5.577	5.638	27,807	+0.04(+0.76%)
Oct 03, 2013	5.596	5.596	5.573	5.596	8,018	-0.01(-0.17%)
Oct 02, 2013	5.577	5.614	5.568	5.606	8,695	+0.03(+0.59%)
Oct 01, 2013	5.544	5.577	5.535	5.573	32,048	+0.03(+0.59%)
Sep 30, 2013	5.455	5.558	5.455	5.540	21,753	+0.01(+0.17%)
Sep 27, 2013	5.535	5.544	5.436	5.530	23,603	-0.07(-1.18%)
Sep 26, 2013	5.596	5.620	5.591	5.596	28,494	+0.01(+0.17%)
Sep 25, 2013	5.629	5.629	5.582	5.587	15,767	+0.00(+0.00%)
Sep 24, 2013	5.657	5.657	5.582	5.587	29,579	+0.04(+0.68%)
Sep 23, 2013	5.535	5.587	5.535	5.549	35,337	-0.01(-0.17%)
Sep 20, 2013	5.540	5.596	5.540	5.558	14,115	-0.04(-0.67%)
Sep 19, 2013	5.667	5.690	5.591	5.596	16,097	-0.04(-0.75%)
Sep 18, 2013	5.413	5.638	5.343	5.638	19,080	+0.15(+2.65%)
Sep 17, 2013	5.539	5.539	5.474	5.493	15,474	-0.01(-0.26%)
Sep 16, 2013	5.558	5.558	5.483	5.507	34,799	+0.02(+0.34%)
Sep 13, 2013	5.455	5.488	5.455	5.488	13,228	-0.02(-0.34%)
Sep 12, 2013	5.461	5.526	5.446	5.507	6,528	+0.06(+1.11%)
Sep 11, 2013	5.413	5.514	5.413	5.447	20,969	+0.03(+0.56%)
Sep 10, 2013	5.391	6.033	5.391	5.416	76,625	+0.03(+0.59%)
Sep 09, 2013	5.389	5.408	5.356	5.385	58,814	+0.02(+0.44%)
Sep 06, 2013	5.337	5.366	5.333	5.361	13,662	+0.03(+0.53%)
Sep 05, 2013	5.319	5.366	5.314	5.333	39,475	-0.04(-0.79%)
Sep 04, 2013	5.432	5.432	5.366	5.375	97,900	-0.10(-1.80%)
Sep 03, 2013	5.507	5.507	5.417	5.474	6,334	+0.04(+0.78%)
Aug 30, 2013	5.469	5.469	5.432	5.432	10,579	-0.05(-0.94%)
Aug 29, 2013	5.441	5.483	5.441	5.483	11,880	+0.07(+1.22%)
Aug 28, 2013	5.380	5.417	5.380	5.417	32,409	+0.04(+0.70%)
Aug 27, 2013	5.455	5.455	5.380	5.380	42,740	-0.10(-1.80%)
Aug 26, 2013	5.502	5.516	5.474	5.479	23,659	+0.00(+0.00%)
Aug 23, 2013	5.450	5.502	5.450	5.479	15,234	+0.03(+0.52%)
Aug 22, 2013	5.446	5.455	5.446	5.450	14,400	+0.04(+0.70%)
Aug 21, 2013	5.411	5.455	5.403	5.413	17,966	-0.02(-0.43%)
Aug 20, 2013	5.408	5.455	5.403	5.436	20,250	+0.04(+0.78%)
Aug 19, 2013	5.385	5.450	5.366	5.394	12,348	-0.02(-0.40%)
Aug 16, 2013	5.460	5.481	5.416	5.416	24,673	-0.07(-1.32%)
Aug 15, 2013	5.474	5.488	5.446	5.488	30,750	-0.02(-0.32%)
Aug 14, 2013	5.479	5.554	5.479	5.506	51,035	+0.03(+0.50%)
Aug 13, 2013	5.436	5.479	5.417	5.479	17,796	+0.06(+1.13%)
Aug 12, 2013	5.399	5.443	5.398	5.417	34,285	-0.03(-0.52%)
Aug 09, 2013	5.483	5.488	5.431	5.446	29,083	-0.00(-0.09%)
Aug 08, 2013	5.403	5.511	5.380	5.450	45,334	+0.08(+1.40%)
Aug 07, 2013	5.366	5.392	5.354	5.375	4,091	+0.00(+0.00%)
Aug 06, 2013	5.375	5.398	5.352	5.375	13,964	-0.01(-0.17%)
Aug 05, 2013	5.408	5.408	5.380	5.385	9,316	+0.00(+0.09%)
Aug 02, 2013	5.347	5.403	5.347	5.380	22,829	+0.07(+1.24%)
Aug 01, 2013	5.290	5.342	5.286	5.314	47,471	+0.02(+0.44%)
Jul 31, 2013	5.248	5.290	5.239	5.290	27,442	+0.03(+0.63%)
Jul 30, 2013	5.267	5.272	5.243	5.258	33,200	-0.00(-0.09%)
Jul 29, 2013	5.253	5.281	5.243	5.262	19,250	-0.01(-0.18%)
Jul 26, 2013	5.248	5.281	5.229	5.272	17,802	+0.02(+0.45%)
Jul 25, 2013	5.201	5.258	5.201	5.248	30,799	+0.06(+1.08%)
Jul 24, 2013	5.173	5.215	5.173	5.192	27,144	+0.02(+0.37%)
Jul 23, 2013	5.135	5.173	5.135	5.173	21,868	+0.04(+0.73%)
Jul 22, 2013	5.131	5.154	5.121	5.135	34,657	+0.01(+0.18%)
Jul 19, 2013	5.149	5.149	5.098	5.126	28,845	+0.02(+0.37%)
Jul 18, 2013	5.102	5.112	5.093	5.107	28,339	+0.03(+0.55%)
Jul 17, 2013	5.060	5.093	5.056	5.079	12,450	+0.01(+0.18%)
Jul 16, 2013	5.079	5.093	5.065	5.069	25,088	-0.04(-0.83%)
Jul 15, 2013	5.093	5.112	5.093	5.112	39,454	+0.06(+1.12%)
Jul 12, 2013	5.008	5.071	5.008	5.055	11,455	+0.02(+0.47%)
Jul 11, 2013	5.022	5.051	5.008	5.032	15,882	+0.06(+1.23%)
Jul 10, 2013	4.966	4.971	4.961	4.971	26,940	+0.00(+0.09%)
Jul 09, 2013	4.957	4.971	4.928	4.966	13,303	+0.01(+0.19%)
Jul 08, 2013	4.947	4.957	4.947	4.957	52,842	+0.03(+0.66%)
Jul 05, 2013	4.933	4.934	4.919	4.924	12,356	-0.04(-0.84%)
Jul 03, 2013	4.914	4.966	4.914	4.966	11,604	+0.01(+0.18%)
Jul 02, 2013	4.947	4.966	4.938	4.957	35,159	+0.00(+0.09%)
Jul 01, 2013	4.914	4.952	4.914	4.952	20,722	+0.06(+1.25%)
Jun 28, 2013	4.910	4.910	4.820	4.891	30,002	+0.05(+1.07%)
Jun 27, 2013	4.820	4.895	4.820	4.839	72,200	+0.02(+0.39%)
Jun 26, 2013	4.825	4.830	4.815	4.820	49,083	+0.05(+0.99%)
Jun 25, 2013	4.750	4.773	4.703	4.773	58,282	+0.07(+1.40%)
Jun 24, 2013	4.820	4.820	4.604	4.707	187,032	-0.18(-3.66%)
Jun 21, 2013	4.947	4.947	4.867	4.886	20,633	-0.02(-0.48%)
Jun 20, 2013	4.938	4.942	4.891	4.910	45,481	-0.09(-1.88%)
Jun 19, 2013	5.046	5.046	4.990	5.004	20,643	-0.03(-0.56%)
Jun 18, 2013	5.027	5.046	5.013	5.032	14,779	-0.03(-0.65%)
Jun 17, 2013	5.032	5.088	5.004	5.065	30,850	+0.09(+1.80%)
Jun 14, 2013	4.971	5.008	4.971	4.975	9,596	-0.00(-0.09%)
Jun 13, 2013	4.952	4.980	4.947	4.980	54,593	+0.01(+0.28%)
Jun 12, 2013	4.971	4.987	4.966	4.966	75,009	+0.00(+0.09%)
Jun 11, 2013	4.969	5.027	4.961	4.961	15,618	-0.07(-1.31%)
Jun 10, 2013	5.079	5.079	5.022	5.027	15,591	-0.04(-0.74%)
Jun 07, 2013	5.060	5.065	5.027	5.065	31,108	+0.04(+0.75%)
Jun 06, 2013	5.037	5.037	5.015	5.027	16,799	+0.02(+0.38%)
Jun 05, 2013	5.008	5.032	5.008	5.008	28,879	-0.02(-0.37%)
Jun 04, 2013	5.013	5.037	5.013	5.027	36,477	+0.05(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.