Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.67	13.81	13.53	13.73	73,435	-0.02(-0.14%)
Sep 29, 2014	13.55	13.80	13.55	13.75	171,736	+0.09(+0.69%)
Sep 26, 2014	13.69	13.75	13.58	13.66	248,856	+0.03(+0.21%)
Sep 25, 2014	13.81	13.85	13.52	13.63	49,902	-0.20(-1.42%)
Sep 24, 2014	13.88	13.88	13.61	13.83	54,493	-0.05(-0.34%)
Sep 23, 2014	13.95	13.99	13.87	13.88	214,736	-0.07(-0.47%)
Sep 22, 2014	14.03	14.08	13.93	13.94	333,055	-0.16(-1.13%)
Sep 19, 2014	14.09	14.25	13.88	14.10	84,746	+0.00(+0.00%)
Sep 18, 2014	13.92	14.13	13.87	14.10	90,252	+0.22(+1.55%)
Sep 17, 2014	14.03	14.03	13.84	13.88	36,558	-0.11(-0.80%)
Sep 16, 2014	14.15	14.17	13.98	14.00	32,856	-0.21(-1.45%)
Sep 15, 2014	14.18	14.24	13.98	14.20	84,102	+0.03(+0.20%)
Sep 12, 2014	14.26	14.26	14.16	14.18	35,573	-0.06(-0.40%)
Sep 11, 2014	14.18	14.26	14.13	14.23	13,731	+0.03(+0.20%)
Sep 10, 2014	14.21	14.26	14.13	14.20	19,349	-0.02(-0.13%)
Sep 09, 2014	14.29	14.46	14.16	14.22	61,568	-0.12(-0.85%)
Sep 08, 2014	14.36	14.50	14.31	14.34	16,958	-0.16(-1.10%)
Sep 05, 2014	14.42	14.52	14.42	14.50	27,872	+0.02(+0.13%)
Sep 04, 2014	14.47	14.51	14.44	14.48	27,719	+0.02(+0.13%)
Sep 03, 2014	14.53	14.53	14.39	14.47	31,130	-0.07(-0.45%)
Sep 02, 2014	14.53	14.53	14.42	14.53	19,593	+0.07(+0.45%)
Aug 29, 2014	14.43	14.47	14.47	14.47	17,599	+0.03(+0.20%)
Aug 28, 2014	14.50	14.50	14.30	14.44	41,594	-0.08(-0.52%)
Aug 27, 2014	14.48	14.54	14.41	14.51	43,959	+0.01(+0.06%)
Aug 26, 2014	14.50	14.66	14.46	14.50	48,708	-0.07(-0.45%)
Aug 25, 2014	14.56	14.71	14.45	14.57	55,047	+0.05(+0.32%)
Aug 22, 2014	14.48	14.63	14.40	14.52	101,303	+0.02(+0.13%)
Aug 21, 2014	14.34	14.52	14.34	14.50	133,959	+0.11(+0.78%)
Aug 20, 2014	14.47	14.47	14.28	14.39	35,585	-0.10(-0.71%)
Aug 19, 2014	14.60	14.57	14.48	14.49	18,747	-0.08(-0.51%)
Aug 18, 2014	14.48	14.65	12.97	14.57	74,627	+0.13(+0.91%)
Aug 15, 2014	14.63	14.69	14.32	14.44	205,347	-0.09(-0.65%)
Aug 14, 2014	14.63	14.63	14.51	14.53	32,732	-0.13(-0.90%)
Aug 13, 2014	14.64	14.64	14.49	14.66	37,270	+0.00(+0.00%)
Aug 12, 2014	14.64	14.68	14.55	14.66	42,139	-0.03(-0.19%)
Aug 11, 2014	14.18	14.71	14.18	14.69	48,741	+0.52(+3.64%)
Aug 08, 2014	14.03	14.17	14.03	14.18	54,828	+0.11(+0.80%)
Aug 07, 2014	14.03	14.23	13.93	14.06	99,479	+0.10(+0.74%)
Aug 06, 2014	13.94	14.13	13.93	13.96	78,951	-0.06(-0.40%)
Aug 05, 2014	14.02	14.18	13.95	14.02	91,242	-0.06(-0.40%)
Aug 04, 2014	14.21	14.22	14.03	14.07	109,880	-0.12(-0.86%)
Aug 01, 2014	14.18	14.27	13.85	14.19	118,444	+0.01(+0.07%)
Jul 31, 2014	14.24	14.36	14.11	14.18	96,895	-0.13(-0.92%)
Jul 30, 2014	14.27	14.36	14.26	14.32	43,569	+0.09(+0.66%)
Jul 29, 2014	14.19	14.29	14.18	14.22	82,931	+0.01(+0.07%)
Jul 28, 2014	14.22	14.29	14.13	14.21	88,901	+0.04(+0.26%)
Jul 25, 2014	14.29	14.33	14.15	14.18	55,402	-0.15(-1.05%)
Jul 24, 2014	14.52	14.52	14.29	14.33	43,529	-0.06(-0.39%)
Jul 23, 2014	14.33	14.48	14.26	14.38	26,578	+0.01(+0.07%)
Jul 22, 2014	14.36	14.43	14.19	14.37	26,598	+0.11(+0.79%)
Jul 21, 2014	14.33	14.49	14.21	14.26	35,495	-0.09(-0.65%)
Jul 18, 2014	14.34	14.40	14.20	14.35	51,466	-0.03(-0.20%)
Jul 17, 2014	14.31	14.41	14.31	14.38	74,367	+0.02(+0.13%)
Jul 16, 2014	14.56	14.56	14.24	14.36	45,105	-0.06(-0.39%)
Jul 15, 2014	14.45	14.52	14.35	14.42	49,924	-0.07(-0.45%)
Jul 14, 2014	14.43	14.55	14.33	14.48	44,722	+0.19(+1.31%)
Jul 11, 2014	14.36	14.40	14.13	14.30	35,776	-0.13(-0.91%)
Jul 10, 2014	14.27	14.45	14.27	14.43	72,813	-0.05(-0.32%)
Jul 09, 2014	14.56	14.56	14.41	14.48	70,497	-0.07(-0.52%)
Jul 08, 2014	14.60	14.60	14.31	14.55	51,513	-0.05(-0.32%)
Jul 07, 2014	14.70	14.75	14.55	14.60	104,413	-0.11(-0.76%)
Jul 03, 2014	14.65	14.71	14.71	14.71	57,065	+0.10(+0.71%)
Jul 02, 2014	14.30	14.72	14.30	14.61	220,035	+0.31(+2.16%)
Jul 01, 2014	14.28	14.37	14.24	14.30	134,674	+0.06(+0.39%)
Jun 30, 2014	14.32	14.38	14.20	14.24	51,315	-0.04(-0.26%)
Jun 27, 2014	14.25	14.44	14.23	14.28	248,173	-0.05(-0.33%)
Jun 26, 2014	14.35	14.36	14.25	14.33	29,116	-0.07(-0.46%)
Jun 25, 2014	14.20	14.50	14.09	14.39	100,359	+0.14(+0.99%)
Jun 24, 2014	14.44	14.53	14.21	14.25	78,248	-0.09(-0.65%)
Jun 23, 2014	14.45	14.58	14.31	14.34	104,472	-0.10(-0.71%)
Jun 20, 2014	14.52	14.71	14.34	14.45	167,032	+0.03(+0.19%)
Jun 19, 2014	14.57	14.66	14.32	14.42	87,829	-0.17(-1.16%)
Jun 18, 2014	14.54	14.69	14.25	14.59	79,361	+0.10(+0.71%)
Jun 17, 2014	14.54	14.65	14.40	14.48	223,199	-0.07(-0.45%)
Jun 16, 2014	15.26	15.26	14.42	14.55	118,176	-0.76(-4.96%)
Jun 13, 2014	14.72	15.53	14.67	15.31	318,006	+0.82(+5.63%)
Jun 12, 2014	14.54	14.57	14.40	14.49	46,031	-0.10(-0.71%)
Jun 11, 2014	14.61	14.85	14.53	14.60	61,275	-0.09(-0.64%)
Jun 10, 2014	14.78	14.90	14.63	14.69	93,174	-0.20(-1.32%)
Jun 06, 2014	15.03	15.18	14.78	14.89	138,132	-0.09(-0.63%)
Jun 05, 2014	14.91	15.44	14.81	14.98	231,983	+0.14(+0.95%)
Jun 04, 2014	14.81	14.95	14.60	14.84	40,850	+0.01(+0.06%)
Jun 03, 2014	14.90	14.98	14.78	14.83	51,790	-0.07(-0.50%)
Jun 02, 2014	14.83	15.00	14.57	14.91	63,644	+0.03(+0.19%)
May 30, 2014	15.00	15.00	14.73	14.88	125,059	-0.10(-0.69%)
May 29, 2014	15.12	15.14	14.92	14.98	47,957	-0.09(-0.62%)
May 28, 2014	15.07	15.23	14.95	15.08	42,398	+0.00(+0.00%)
May 27, 2014	14.84	15.12	14.74	15.08	73,400	+0.25(+1.71%)
May 23, 2014	14.79	14.82	14.82	14.82	74,131	+0.02(+0.13%)
May 22, 2014	14.72	14.86	14.61	14.80	26,449	+0.13(+0.89%)
May 21, 2014	14.61	14.74	14.46	14.67	68,213	+0.15(+1.03%)
May 20, 2014	14.74	14.74	14.40	14.52	67,520	-0.27(-1.84%)
May 19, 2014	14.58	14.80	14.37	14.79	39,235	+0.18(+1.22%)
May 16, 2014	14.66	14.75	14.42	14.62	89,817	-0.09(-0.64%)
May 15, 2014	14.53	14.73	14.18	14.71	125,495	+0.14(+0.97%)
May 14, 2014	14.75	14.90	14.37	14.57	154,170	-0.17(-1.15%)
May 13, 2014	14.36	14.83	14.36	14.74	121,412	+0.24(+1.68%)
May 12, 2014	14.56	14.80	14.37	14.49	130,807	+0.00(+0.00%)
May 09, 2014	14.57	14.68	14.32	14.49	101,441	-0.13(-0.90%)
May 08, 2014	14.50	15.44	14.48	14.63	378,309	+0.53(+3.79%)
May 07, 2014	14.58	14.58	14.07	14.09	100,853	-0.51(-3.47%)
May 06, 2014	14.62	14.72	14.55	14.60	127,750	-0.02(-0.13%)
May 05, 2014	14.72	14.72	14.54	14.62	98,272	-0.14(-0.95%)
May 02, 2014	14.75	15.06	14.65	14.76	129,969	-0.02(-0.13%)
May 01, 2014	14.81	14.93	14.53	14.78	123,792	-0.10(-0.69%)
Apr 30, 2014	15.11	15.14	14.76	14.88	163,580	-0.22(-1.43%)
Apr 29, 2014	14.97	15.14	14.89	15.09	105,971	+0.22(+1.51%)
Apr 28, 2014	15.04	15.14	14.86	14.87	172,583	-0.14(-0.94%)
Apr 25, 2014	15.00	15.07	14.91	15.01	140,951	-0.03(-0.19%)
Apr 24, 2014	15.03	15.07	14.72	15.04	170,527	+0.03(+0.19%)
Apr 23, 2014	15.27	15.27	15.00	15.01	70,445	-0.25(-1.66%)
Apr 22, 2014	15.14	15.42	14.97	15.26	154,531	+0.19(+1.24%)
Apr 21, 2014	15.34	15.34	14.99	15.08	91,901	-0.31(-2.01%)
Apr 17, 2014	15.37	15.38	15.38	15.38	73,704	-0.04(-0.24%)
Apr 16, 2014	15.53	15.64	15.37	15.42	58,602	+0.00(+0.00%)
Apr 15, 2014	15.34	15.86	14.87	15.42	232,417	+0.16(+1.04%)
Apr 14, 2014	15.58	15.59	15.23	15.26	124,321	-0.16(-1.03%)
Apr 11, 2014	15.80	15.81	15.41	15.42	105,081	-0.52(-3.24%)
Apr 10, 2014	16.41	16.41	15.87	15.94	105,535	-0.53(-3.19%)
Apr 09, 2014	16.59	16.72	16.46	16.46	99,366	+0.04(+0.23%)
Apr 08, 2014	16.33	16.52	16.14	16.43	81,508	+0.09(+0.57%)
Apr 07, 2014	16.44	16.60	16.01	16.33	213,119	-0.20(-1.19%)
Apr 04, 2014	16.69	16.82	16.52	16.53	392,603	-0.16(-0.96%)
Apr 03, 2014	16.55	16.73	16.39	16.69	169,015	+0.17(+1.02%)
Apr 02, 2014	16.15	16.58	16.02	16.52	349,467	+0.32(+1.97%)
Apr 01, 2014	15.87	16.41	15.83	16.20	457,011	+0.60(+3.85%)
Mar 31, 2014	14.99	15.66	14.94	15.60	646,932	+0.68(+4.59%)
Mar 28, 2014	15.23	15.34	14.91	14.92	714,118	-0.18(-1.18%)
Mar 27, 2014	15.00	15.11	14.81	15.09	3,784,695	-0.44(-2.84%)
Mar 26, 2014	16.13	16.45	15.49	15.53	279,035	-0.60(-3.72%)
Mar 25, 2014	16.70	16.84	16.04	16.13	136,985	-1.08(-6.26%)
Mar 24, 2014	17.40	17.52	17.10	17.21	33,513	-0.21(-1.18%)
Mar 21, 2014	17.42	17.48	17.30	17.42	61,443	+0.13(+0.76%)
Mar 20, 2014	17.18	17.52	17.06	17.29	30,243	+0.03(+0.16%)
Mar 19, 2014	17.52	17.60	16.99	17.26	38,768	-0.25(-1.45%)
Mar 18, 2014	17.09	17.54	17.06	17.51	31,137	+0.47(+2.75%)
Mar 17, 2014	16.85	17.20	16.85	17.04	55,046	+0.22(+1.28%)
Mar 14, 2014	16.75	16.95	16.67	16.83	26,395	-0.01(-0.06%)
Mar 13, 2014	16.72	16.86	16.70	16.84	41,304	+0.17(+1.01%)
Mar 12, 2014	16.78	16.83	16.58	16.67	27,888	-0.17(-1.00%)
Mar 11, 2014	16.92	17.01	16.72	16.84	95,693	-0.09(-0.55%)
Mar 10, 2014	16.81	16.97	16.81	16.93	34,117	+0.05(+0.28%)
Mar 07, 2014	16.81	16.92	16.76	16.88	71,079	+0.14(+0.84%)
Mar 06, 2014	16.76	16.86	16.73	16.74	41,234	+0.08(+0.51%)
Mar 05, 2014	16.74	16.83	16.54	16.66	25,272	-0.08(-0.50%)
Mar 04, 2014	16.49	16.87	16.41	16.74	126,198	+0.38(+2.29%)
Mar 03, 2014	16.14	16.43	16.14	16.37	47,340	+0.16(+0.98%)
Feb 28, 2014	16.27	16.92	16.18	16.21	55,347	+0.00(+0.00%)
Feb 27, 2014	16.13	16.25	16.13	16.21	31,514	+0.03(+0.17%)
Feb 26, 2014	16.05	16.43	16.05	16.18	44,043	+0.09(+0.58%)
Feb 25, 2014	15.89	16.14	15.85	16.09	31,800	+0.15(+0.94%)
Feb 24, 2014	16.22	16.41	15.84	15.94	41,173	-0.06(-0.35%)
Feb 21, 2014	15.81	16.03	15.61	15.99	46,822	+0.26(+1.67%)
Feb 20, 2014	15.95	15.97	15.60	15.73	36,420	-0.25(-1.58%)
Feb 19, 2014	16.42	16.44	15.93	15.98	42,349	-0.42(-2.57%)
Feb 18, 2014	15.56	16.46	15.56	16.41	105,828	+0.81(+5.17%)
Feb 14, 2014	15.53	15.60	15.60	15.60	27,306	+0.09(+0.60%)
Feb 13, 2014	15.44	15.95	15.44	15.51	50,951	+0.00(+0.00%)
Feb 12, 2014	15.49	15.75	15.44	15.51	65,426	+0.02(+0.12%)
Feb 11, 2014	15.45	15.78	15.36	15.49	63,839	+0.29(+1.91%)
Feb 10, 2014	15.17	15.36	15.10	15.20	88,399	+0.01(+0.06%)
Feb 07, 2014	15.33	15.38	15.13	15.19	132,346	-0.14(-0.92%)
Feb 06, 2014	15.80	15.84	15.30	15.33	125,767	-0.49(-3.08%)
Feb 05, 2014	15.99	16.08	15.56	15.82	71,108	-0.19(-1.17%)
Feb 04, 2014	16.28	16.49	15.98	16.00	99,576	-0.26(-1.61%)
Feb 03, 2014	15.97	16.28	15.58	16.27	86,690	+0.35(+2.18%)
Jan 31, 2014	15.76	16.09	15.76	15.92	131,470	-0.03(-0.18%)
Jan 30, 2014	15.82	16.16	15.23	15.95	67,862	+0.21(+1.31%)
Jan 29, 2014	16.07	16.07	15.67	15.74	38,635	-0.23(-1.47%)
Jan 28, 2014	15.72	16.01	15.71	15.98	81,112	+0.30(+1.91%)
Jan 27, 2014	16.41	16.45	15.67	15.68	95,617	-0.78(-4.73%)
Jan 24, 2014	16.19	16.55	15.81	16.45	76,526	+0.14(+0.86%)
Jan 23, 2014	16.46	16.53	15.96	16.31	52,994	-0.17(-1.02%)
Jan 22, 2014	16.62	16.83	16.43	16.48	50,485	-0.19(-1.13%)
Jan 21, 2014	16.78	16.88	16.42	16.67	64,716	+0.03(+0.17%)
Jan 17, 2014	17.10	16.64	16.64	16.64	44,798	-0.50(-2.90%)
Jan 16, 2014	17.30	17.38	16.96	17.14	68,917	+0.03(+0.16%)
Jan 15, 2014	16.18	17.30	16.18	17.11	141,009	+0.93(+5.74%)
Jan 14, 2014	16.22	16.45	15.95	16.18	78,532	+0.00(+0.00%)
Jan 13, 2014	16.19	16.32	15.82	16.18	119,119	-0.08(-0.52%)
Jan 10, 2014	16.88	16.95	15.98	16.27	158,476	-0.91(-5.29%)
Jan 09, 2014	17.34	17.50	17.06	17.18	48,806	-0.20(-1.13%)
Jan 08, 2014	17.29	17.46	17.24	17.37	60,263	+0.11(+0.65%)
Jan 07, 2014	17.03	17.57	17.00	17.26	54,921	+0.23(+1.38%)
Jan 06, 2014	16.97	17.06	16.88	17.03	59,820	+0.08(+0.50%)
Jan 03, 2014	16.60	17.03	16.47	16.94	50,346	+0.32(+1.92%)
Jan 02, 2014	16.46	16.65	16.30	16.62	66,523	+0.17(+1.03%)
Dec 31, 2013	16.72	16.45	16.45	16.45	54,718	-0.29(-1.74%)
Dec 30, 2013	16.72	16.98	16.65	16.74	55,952	-0.03(-0.17%)
Dec 27, 2013	16.64	16.82	16.63	16.77	44,118	+0.21(+1.25%)
Dec 26, 2013	16.13	16.78	16.13	16.57	70,781	+0.46(+2.85%)
Dec 24, 2013	15.98	16.28	15.86	16.11	23,298	+0.12(+0.76%)
Dec 23, 2013	15.84	16.07	15.73	15.98	120,220	+0.16(+1.01%)
Dec 20, 2013	16.81	16.81	15.81	15.83	377,253	-0.89(-5.33%)
Dec 19, 2013	16.69	16.92	16.52	16.72	66,926	+0.05(+0.28%)
Dec 18, 2013	16.56	17.11	16.48	16.67	266,114	+0.06(+0.34%)
Dec 17, 2013	16.88	16.89	16.51	16.61	94,739	-0.22(-1.28%)
Dec 16, 2013	16.62	16.86	16.43	16.83	165,865	+0.22(+1.30%)
Dec 13, 2013	16.47	16.64	16.42	16.61	112,370	+0.13(+0.80%)
Dec 12, 2013	16.63	16.64	16.24	16.48	68,166	-0.15(-0.90%)
Dec 11, 2013	16.72	16.93	16.48	16.63	159,559	-0.11(-0.67%)
Dec 10, 2013	16.72	17.03	16.66	16.74	139,619	+0.06(+0.34%)
Dec 09, 2013	16.60	17.02	16.28	16.69	99,767	+0.14(+0.85%)
Dec 06, 2013	16.58	16.72	16.37	16.55	76,655	+0.10(+0.63%)
Dec 05, 2013	16.56	17.05	16.30	16.44	75,625	-0.20(-1.18%)
Dec 04, 2013	16.22	16.77	16.22	16.64	51,872	+0.34(+2.07%)
Dec 03, 2013	16.28	16.48	16.04	16.30	46,110	-0.05(-0.29%)
Dec 02, 2013	16.77	16.80	15.98	16.35	86,526	-0.43(-2.57%)
Nov 29, 2013	16.58	16.85	16.37	16.78	16,970	+0.26(+1.59%)
Nov 27, 2013	16.17	16.62	16.08	16.52	84,848	+0.37(+2.26%)
Nov 26, 2013	16.46	16.55	16.13	16.15	34,355	-0.22(-1.32%)
Nov 25, 2013	16.49	16.59	16.31	16.37	34,840	-0.07(-0.40%)
Nov 22, 2013	16.43	16.68	16.28	16.43	54,873	+0.07(+0.40%)
Nov 21, 2013	16.11	16.58	16.11	16.37	47,532	+0.33(+2.05%)
Nov 20, 2013	16.08	16.21	15.94	16.04	29,862	-0.05(-0.29%)
Nov 19, 2013	16.19	16.38	16.01	16.09	46,847	-0.15(-0.92%)
Nov 18, 2013	16.08	16.34	15.98	16.24	42,624	+0.23(+1.46%)
Nov 15, 2013	15.44	16.22	15.42	16.00	59,878	+0.53(+3.45%)
Nov 14, 2013	15.83	15.88	15.42	15.47	257,199	-0.48(-3.00%)
Nov 12, 2013	16.82	16.82	15.77	15.95	135,890	-0.95(-5.60%)
Nov 11, 2013	15.95	17.11	15.95	16.89	146,849	+0.82(+5.07%)
Nov 08, 2013	16.41	16.58	15.84	16.08	104,185	-0.36(-2.17%)
Nov 07, 2013	15.66	16.45	15.45	16.43	135,616	+0.77(+4.91%)
Nov 06, 2013	15.45	15.68	15.31	15.67	45,726	+0.20(+1.27%)
Nov 05, 2013	15.60	15.60	15.33	15.47	41,511	-0.22(-1.38%)
Nov 04, 2013	15.66	15.72	15.25	15.68	57,807	+0.02(+0.12%)
Nov 01, 2013	15.07	15.77	14.95	15.67	122,037	+0.57(+3.79%)
Oct 31, 2013	15.01	15.22	14.95	15.09	93,580	+0.07(+0.50%)
Oct 30, 2013	15.08	15.14	14.95	15.02	81,004	-0.04(-0.25%)
Oct 29, 2013	14.97	15.07	14.91	15.06	75,821	+0.09(+0.63%)
Oct 28, 2013	15.16	15.19	14.77	14.96	460,523	-0.16(-1.05%)
Oct 25, 2013	15.40	15.53	15.03	15.12	87,498	-0.21(-1.35%)
Oct 24, 2013	15.39	15.47	15.25	15.33	39,062	-0.06(-0.37%)
Oct 23, 2013	15.23	15.52	15.20	15.38	48,717	+0.14(+0.92%)
Oct 22, 2013	15.23	15.56	15.16	15.24	106,106	+0.07(+0.49%)
Oct 21, 2013	15.94	15.98	14.89	15.17	167,828	-0.81(-5.05%)
Oct 18, 2013	16.01	16.01	15.90	15.98	48,621	+0.08(+0.53%)
Oct 17, 2013	16.01	16.24	15.84	15.89	98,072	-0.12(-0.76%)
Oct 16, 2013	16.12	16.28	15.98	16.01	54,500	-0.08(-0.52%)
Oct 15, 2013	16.27	16.28	15.96	16.10	86,595	-0.74(-4.40%)
Oct 14, 2013	16.87	16.99	16.75	16.84	31,684	-0.07(-0.44%)
Oct 11, 2013	17.14	17.14	16.74	16.91	58,547	-0.22(-1.26%)
Oct 10, 2013	16.82	17.16	16.79	17.13	75,452	+0.47(+2.81%)
Oct 09, 2013	16.57	16.88	16.57	16.66	55,132	+0.09(+0.57%)
Oct 08, 2013	16.64	16.76	16.52	16.57	59,536	-0.01(-0.06%)
Oct 07, 2013	16.60	16.71	16.50	16.58	56,293	-0.09(-0.56%)
Oct 04, 2013	16.63	16.92	16.60	16.67	101,129	-0.06(-0.34%)
Oct 03, 2013	17.01	17.13	16.55	16.73	118,965	-0.41(-2.41%)
Oct 02, 2013	17.31	17.60	17.07	17.14	77,947	-0.28(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.