Wolverine World Wide (NY: WWW )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 23.38 23.66 23.34 23.53 1,175,972 -0.16(-0.68%)
Jan 30, 2014 23.70 24.04 23.66 23.69 2,967,027 +0.25(+1.08%)
Jan 29, 2014 23.73 23.89 23.36 23.44 951,066 -0.42(-1.77%)
Jan 28, 2014 23.73 24.16 23.66 23.86 1,339,124 +0.20(+0.86%)
Jan 27, 2014 23.96 24.20 23.66 23.66 981,748 -0.30(-1.27%)
Jan 24, 2014 23.85 24.09 23.69 23.96 1,279,729 +0.00(+0.00%)
Jan 23, 2014 24.27 24.27 23.82 23.96 1,365,375 -0.37(-1.53%)
Jan 22, 2014 24.37 24.40 24.12 24.33 682,473 -0.04(-0.17%)
Jan 21, 2014 24.71 24.79 24.35 24.37 1,104,598 -0.26(-1.06%)
Jan 17, 2014 24.97 24.63 24.63 24.63 1,203,896 -0.44(-1.75%)
Jan 16, 2014 25.62 25.62 24.98 25.07 952,446 -0.61(-2.36%)
Jan 15, 2014 25.72 26.02 25.49 25.68 1,781,435 -0.04(-0.16%)
Jan 14, 2014 25.72 26.07 25.05 25.72 3,704,784 -1.96(-7.07%)
Jan 13, 2014 28.17 28.29 27.56 27.68 1,078,706 -0.59(-2.09%)
Jan 10, 2014 28.24 28.35 28.04 28.27 931,177 +0.00(+0.00%)
Jan 09, 2014 28.40 28.46 28.07 28.27 468,125 -0.05(-0.18%)
Jan 08, 2014 28.46 28.73 28.27 28.32 621,445 -0.23(-0.80%)
Jan 07, 2014 28.55 28.59 28.34 28.55 715,582 +0.16(+0.56%)
Jan 06, 2014 28.52 28.65 28.14 28.39 826,949 -0.08(-0.27%)
Jan 03, 2014 28.33 28.54 28.16 28.46 495,165 +0.12(+0.42%)
Jan 02, 2014 28.59 28.71 28.04 28.34 781,038 -0.30(-1.03%)
Dec 31, 2013 28.64 28.64 28.64 28.64 533,233 +0.07(+0.24%)
Dec 30, 2013 28.18 28.61 28.08 28.57 483,445 +0.46(+1.62%)
Dec 27, 2013 28.21 28.37 27.95 28.12 424,749 -0.14(-0.51%)
Dec 26, 2013 28.03 28.55 27.99 28.26 527,816 +0.32(+1.14%)
Dec 24, 2013 27.77 28.06 27.66 27.94 581,025 +0.18(+0.64%)
Dec 23, 2013 27.60 27.78 27.11 27.76 1,411,309 +0.33(+1.20%)
Dec 20, 2013 27.29 27.78 27.29 27.44 1,936,441 +0.20(+0.74%)
Dec 19, 2013 27.68 27.85 27.21 27.23 876,067 -0.56(-2.00%)
Dec 18, 2013 27.33 27.82 27.13 27.79 1,450,976 +0.56(+2.04%)
Dec 17, 2013 27.14 27.37 26.99 27.23 676,075 +0.08(+0.28%)
Dec 16, 2013 27.16 27.34 27.03 27.16 495,601 +0.03(+0.09%)
Dec 13, 2013 27.22 27.37 26.92 27.13 588,489 +0.05(+0.19%)
Dec 12, 2013 27.14 27.23 26.86 27.08 588,136 +0.00(+0.00%)
Dec 11, 2013 27.49 27.77 27.04 27.08 631,363 -0.43(-1.56%)
Dec 10, 2013 27.73 27.78 27.50 27.51 586,743 -0.26(-0.94%)
Dec 09, 2013 27.33 27.79 27.29 27.77 918,804 +0.55(+2.01%)
Dec 06, 2013 27.59 27.63 27.17 27.22 894,056 -0.23(-0.83%)
Dec 05, 2013 27.46 27.66 27.25 27.45 611,647 -0.03(-0.12%)
Dec 04, 2013 27.33 27.59 27.13 27.49 787,473 +0.13(+0.46%)
Dec 03, 2013 27.36 27.49 27.03 27.36 716,447 -0.13(-0.46%)
Dec 02, 2013 27.74 27.78 27.34 27.49 833,164 -0.22(-0.79%)
Nov 29, 2013 28.02 28.02 27.60 27.70 326,416 -0.11(-0.39%)
Nov 27, 2013 27.80 27.85 27.66 27.81 689,949 +0.04(+0.15%)
Nov 26, 2013 27.35 27.95 27.18 27.77 1,152,455 +0.13(+0.49%)
Nov 25, 2013 27.50 28.02 27.37 27.64 1,606,648 +0.26(+0.95%)
Nov 22, 2013 26.28 27.48 26.13 27.38 1,541,193 +1.19(+4.53%)
Nov 21, 2013 26.06 26.35 25.91 26.19 730,258 +0.20(+0.78%)
Nov 20, 2013 26.03 26.22 25.92 25.99 699,802 -0.04(-0.16%)
Nov 19, 2013 25.78 26.07 25.76 26.03 470,224 +0.19(+0.72%)
Nov 18, 2013 26.21 26.37 25.84 25.84 554,350 -0.34(-1.29%)
Nov 15, 2013 25.69 26.20 25.50 26.18 1,055,133 +0.56(+2.20%)
Nov 14, 2013 25.68 25.72 25.44 25.62 403,371 -0.07(-0.26%)
Nov 13, 2013 24.87 25.69 24.87 25.68 509,887 +0.70(+2.80%)
Nov 12, 2013 24.83 25.07 24.76 24.99 438,904 +0.07(+0.27%)
Nov 11, 2013 25.06 25.19 24.91 24.92 280,891 -0.13(-0.50%)
Nov 08, 2013 24.79 25.15 24.78 25.04 540,237 +0.23(+0.92%)
Nov 07, 2013 25.52 25.52 24.73 24.82 635,037 -0.66(-2.58%)
Nov 06, 2013 25.51 25.73 25.35 25.47 748,389 +0.19(+0.77%)
Nov 05, 2013 24.91 25.67 24.74 25.28 1,880,734 +0.33(+1.32%)
Nov 04, 2013 24.37 24.96 24.37 24.95 927,726 +0.29(+1.16%)
Nov 01, 2013 24.26 24.71 24.15 24.67 8,611,238 +0.36(+1.49%)
Oct 31, 2013 24.17 24.43 24.08 24.30 1,430,105 +0.08(+0.33%)
Oct 30, 2013 24.27 24.56 24.22 24.22 1,152,959 -0.03(-0.14%)
Oct 29, 2013 24.33 24.58 24.08 24.26 771,336 -0.07(-0.29%)
Oct 28, 2013 24.54 24.56 24.29 24.33 720,724 -0.26(-1.04%)
Oct 25, 2013 24.53 24.69 24.41 24.59 567,774 +0.16(+0.66%)
Oct 24, 2013 24.39 24.46 24.14 24.43 661,931 +0.00(+0.00%)
Oct 23, 2013 24.29 24.47 24.00 24.43 865,901 +0.04(+0.17%)
Oct 22, 2013 24.56 24.64 24.17 24.38 1,524,706 -0.14(-0.57%)
Oct 21, 2013 24.31 24.56 24.30 24.52 1,105,517 +0.33(+1.36%)
Oct 18, 2013 24.32 24.32 24.04 24.19 1,174,633 +0.06(+0.26%)
Oct 17, 2013 24.23 24.35 23.97 24.13 2,503,954 -0.14(-0.59%)
Oct 16, 2013 24.96 25.09 24.25 24.27 2,083,928 -0.57(-2.30%)
Oct 15, 2013 25.60 25.65 24.62 24.85 2,518,415 -0.74(-2.88%)
Oct 14, 2013 24.87 25.60 24.87 25.58 1,596,723 +0.48(+1.93%)
Oct 11, 2013 24.95 25.11 24.65 25.10 1,072,848 -0.01(-0.03%)
Oct 10, 2013 24.65 25.12 24.43 25.11 1,281,678 +0.71(+2.90%)
Oct 09, 2013 24.83 24.88 24.34 24.40 1,735,167 -0.41(-1.66%)
Oct 08, 2013 24.37 25.41 24.06 24.81 4,885,011 +0.46(+1.90%)
Oct 07, 2013 24.45 24.81 24.20 24.35 2,348,366 -0.31(-1.26%)
Oct 04, 2013 24.74 24.88 24.64 24.66 856,923 -0.12(-0.49%)
Oct 03, 2013 24.79 25.19 24.63 24.78 1,762,075 -0.05(-0.20%)
Oct 02, 2013 24.25 24.88 24.25 24.83 1,649,886 +0.43(+1.78%)
Oct 01, 2013 25.10 25.10 24.04 24.40 1,231,771 -0.11(-0.45%)
Sep 30, 2013 24.11 24.62 23.75 24.51 1,973,977 +0.14(+0.57%)
Sep 27, 2013 24.30 24.46 24.22 24.37 1,004,290 +0.05(+0.21%)
Sep 26, 2013 24.11 24.37 24.03 24.32 906,517 +0.32(+1.31%)
Sep 25, 2013 23.79 24.16 23.69 24.01 1,355,817 +0.32(+1.35%)
Sep 24, 2013 23.42 23.75 23.30 23.69 1,119,272 +0.27(+1.13%)
Sep 23, 2013 23.50 23.51 23.16 23.42 595,966 -0.10(-0.41%)
Sep 20, 2013 23.57 23.74 23.44 23.52 1,400,331 -0.03(-0.12%)
Sep 19, 2013 23.52 23.67 23.30 23.55 1,836,332 +0.05(+0.20%)
Sep 18, 2013 23.36 23.61 23.16 23.50 1,335,469 +0.20(+0.85%)
Sep 17, 2013 23.63 23.74 23.30 23.30 1,121,543 -0.26(-1.09%)
Sep 16, 2013 23.85 23.86 23.55 23.56 759,225 -0.02(-0.07%)
Sep 13, 2013 23.72 23.86 23.34 23.58 1,245,926 -0.05(-0.20%)
Sep 12, 2013 23.73 24.01 23.58 23.62 1,015,828 -0.17(-0.72%)
Sep 11, 2013 24.21 24.22 23.77 23.79 972,853 -0.38(-1.58%)
Sep 10, 2013 24.08 24.35 23.99 24.18 642,461 +0.18(+0.77%)
Sep 09, 2013 24.01 24.10 23.91 23.99 648,237 +0.09(+0.37%)
Sep 06, 2013 24.35 24.35 23.70 23.90 724,555 -0.27(-1.11%)
Sep 05, 2013 24.32 24.35 24.08 24.17 404,845 -0.05(-0.23%)
Sep 04, 2013 24.16 24.41 24.06 24.23 487,599 +0.16(+0.65%)
Sep 03, 2013 23.97 24.14 23.86 24.07 467,350 +0.42(+1.78%)
Aug 30, 2013 23.87 24.04 23.63 23.65 553,857 -0.23(-0.95%)
Aug 29, 2013 23.82 24.11 23.82 23.88 571,437 -0.05(-0.19%)
Aug 28, 2013 23.59 24.01 23.59 23.93 876,163 +0.22(+0.92%)
Aug 27, 2013 23.76 24.06 23.63 23.71 914,482 -0.35(-1.47%)
Aug 26, 2013 24.29 24.52 24.04 24.06 1,205,162 +0.02(+0.07%)
Aug 23, 2013 23.69 24.12 23.48 24.04 1,901,538 +0.39(+1.64%)
Aug 22, 2013 23.56 23.74 23.52 23.66 564,078 +0.11(+0.48%)
Aug 21, 2013 23.46 23.72 23.42 23.54 680,662 +0.03(+0.14%)
Aug 20, 2013 23.50 23.76 23.50 23.51 615,717 +0.04(+0.18%)
Aug 19, 2013 23.35 23.69 23.27 23.47 554,551 +0.12(+0.52%)
Aug 16, 2013 23.34 23.62 23.27 23.34 724,424 -0.12(-0.50%)
Aug 15, 2013 23.69 23.79 23.46 23.46 571,908 -0.50(-2.09%)
Aug 14, 2013 24.14 24.14 23.93 23.96 534,215 -0.17(-0.71%)
Aug 13, 2013 24.04 24.18 24.01 24.14 839,524 +0.04(+0.17%)
Aug 12, 2013 23.96 24.15 23.92 24.09 523,142 +0.06(+0.25%)
Aug 09, 2013 23.98 24.14 23.86 24.03 559,897 +0.05(+0.19%)
Aug 08, 2013 24.43 24.43 23.93 23.99 766,091 -0.34(-1.38%)
Aug 07, 2013 24.42 24.73 24.30 24.32 908,106 -0.21(-0.87%)
Aug 06, 2013 24.64 24.75 24.39 24.54 544,563 -0.22(-0.90%)
Aug 05, 2013 24.52 25.04 24.39 24.76 872,981 +0.24(+0.99%)
Aug 02, 2013 24.44 24.59 24.33 24.52 723,185 +0.07(+0.28%)
Aug 01, 2013 24.39 24.51 24.36 24.45 1,222,193 +0.27(+1.11%)
Jul 31, 2013 24.35 24.48 24.18 24.18 555,400 -0.12(-0.50%)
Jul 30, 2013 24.17 24.36 24.06 24.30 838,378 +0.27(+1.14%)
Jul 29, 2013 24.07 24.14 23.87 24.03 562,918 -0.04(-0.17%)
Jul 26, 2013 24.04 24.16 23.90 24.07 913,040 -0.16(-0.66%)
Jul 25, 2013 24.24 24.33 24.03 24.23 997,820 +0.04(+0.16%)
Jul 24, 2013 24.34 24.42 24.15 24.19 518,725 -0.08(-0.31%)
Jul 23, 2013 24.43 24.43 24.22 24.27 631,176 -0.03(-0.14%)
Jul 22, 2013 24.41 24.56 24.24 24.30 711,879 -0.08(-0.34%)
Jul 19, 2013 24.35 24.53 24.16 24.39 876,368 +0.00(+0.00%)
Jul 18, 2013 24.33 24.56 24.17 24.39 603,869 +0.14(+0.60%)
Jul 17, 2013 24.56 24.62 24.19 24.24 708,492 -0.14(-0.58%)
Jul 16, 2013 24.85 24.93 24.37 24.38 1,056,496 -0.48(-1.94%)
Jul 15, 2013 24.84 24.95 24.66 24.87 1,108,725 +0.12(+0.49%)
Jul 12, 2013 24.61 25.17 24.57 24.75 1,060,646 +0.18(+0.72%)
Jul 11, 2013 24.76 24.76 24.34 24.57 1,568,601 +0.21(+0.86%)
Jul 10, 2013 23.74 24.60 23.73 24.36 2,248,103 +0.23(+0.96%)
Jul 09, 2013 25.06 25.30 23.48 24.13 4,903,892 +0.89(+3.82%)
Jul 08, 2013 23.45 23.53 22.84 23.24 1,161,186 -0.12(-0.50%)
Jul 05, 2013 22.92 23.39 22.92 23.36 684,389 +0.71(+3.12%)
Jul 03, 2013 22.50 22.67 22.26 22.65 856,657 -0.05(-0.22%)
Jul 02, 2013 23.16 23.44 22.58 22.70 2,535,906 -0.61(-2.63%)
Jul 01, 2013 23.13 23.48 22.99 23.32 1,023,455 +0.35(+1.54%)
Jun 28, 2013 22.47 23.27 22.37 22.96 915,431 +0.38(+1.69%)
Jun 27, 2013 22.16 22.60 22.10 22.58 878,534 +0.57(+2.60%)
Jun 26, 2013 22.03 22.15 21.87 22.01 655,085 +0.18(+0.85%)
Jun 25, 2013 21.63 21.87 21.39 21.82 738,333 +0.41(+1.90%)
Jun 24, 2013 21.07 21.55 20.76 21.42 995,471 +0.19(+0.89%)
Jun 21, 2013 21.41 21.42 21.05 21.23 976,611 -0.06(-0.28%)
Jun 20, 2013 21.47 21.69 21.21 21.29 588,068 -0.47(-2.16%)
Jun 19, 2013 22.11 22.12 21.65 21.76 645,140 -0.32(-1.45%)
Jun 18, 2013 21.86 22.13 21.82 22.07 362,633 +0.22(+1.02%)
Jun 17, 2013 22.01 22.12 21.72 21.85 430,393 +0.04(+0.17%)
Jun 14, 2013 21.91 21.99 21.69 21.81 460,253 -0.15(-0.67%)
Jun 13, 2013 21.66 22.05 21.48 21.96 482,560 +0.33(+1.51%)
Jun 12, 2013 22.03 22.03 21.55 21.63 752,250 -0.22(-1.00%)
Jun 11, 2013 22.09 22.21 21.85 21.85 1,091,429 -0.56(-2.51%)
Jun 10, 2013 22.13 22.44 22.04 22.42 981,680 +0.34(+1.56%)
Jun 07, 2013 21.80 22.08 21.73 22.07 570,232 +0.38(+1.76%)
Jun 06, 2013 21.46 21.69 21.34 21.69 1,122,789 +0.07(+0.33%)
Jun 05, 2013 22.07 22.21 21.55 21.62 685,419 -0.52(-2.37%)
Jun 04, 2013 22.14 22.45 21.93 22.14 713,921 +0.00(+0.00%)
Jun 03, 2013 22.09 22.22 21.93 22.14 1,107,265 +0.16(+0.71%)
May 31, 2013 22.15 22.31 21.98 21.99 655,718 -0.24(-1.06%)
May 30, 2013 22.39 22.62 22.21 22.22 774,515 -0.14(-0.62%)
May 29, 2013 22.18 22.55 22.02 22.36 593,839 +0.01(+0.04%)
May 28, 2013 22.22 22.78 22.17 22.35 816,377 +0.44(+1.99%)
May 24, 2013 21.59 22.00 21.45 21.92 1,260,961 +0.08(+0.37%)
May 23, 2013 21.92 22.12 21.74 21.84 1,060,483 -0.27(-1.22%)
May 22, 2013 22.35 22.68 21.94 22.10 765,476 -0.26(-1.16%)
May 21, 2013 21.87 22.44 21.81 22.36 744,624 +0.47(+2.15%)
May 20, 2013 22.02 22.12 21.81 21.89 507,525 -0.22(-0.99%)
May 17, 2013 21.83 22.13 21.73 22.11 757,605 +0.43(+1.98%)
May 16, 2013 21.69 21.97 21.45 21.68 1,195,189 -0.02(-0.10%)
May 15, 2013 21.71 21.92 21.50 21.71 871,630 +0.39(+1.83%)
May 13, 2013 21.15 21.39 21.15 21.31 557,527 +0.05(+0.22%)
May 10, 2013 21.10 21.42 21.10 21.27 687,593 +0.19(+0.92%)
May 09, 2013 21.26 21.34 21.05 21.08 389,055 -0.21(-0.97%)
May 08, 2013 21.28 21.44 21.06 21.28 813,191 -0.10(-0.45%)
May 07, 2013 20.97 21.42 20.90 21.38 912,870 +0.41(+1.94%)
May 06, 2013 20.82 21.00 20.80 20.97 948,521 +0.14(+0.67%)
May 03, 2013 20.49 20.94 20.28 20.83 1,493,405 +0.55(+2.73%)
May 02, 2013 20.09 20.29 19.95 20.28 771,329 +0.25(+1.26%)
May 01, 2013 20.06 20.12 19.81 20.03 1,279,959 -0.04(-0.19%)
Apr 30, 2013 19.84 20.09 19.82 20.06 738,841 +0.21(+1.06%)
Apr 29, 2013 19.79 20.14 19.71 19.85 574,082 +0.17(+0.85%)
Apr 26, 2013 19.85 19.90 19.67 19.69 706,345 -0.21(-1.06%)
Apr 25, 2013 19.50 20.13 19.46 19.90 858,218 +0.41(+2.11%)
Apr 24, 2013 19.83 19.84 19.41 19.48 658,666 -0.32(-1.59%)
Apr 23, 2013 19.50 19.81 19.48 19.80 879,794 +0.44(+2.28%)
Apr 22, 2013 19.36 19.41 19.01 19.36 1,000,728 +0.05(+0.26%)
Apr 19, 2013 18.66 19.36 18.61 19.31 1,784,643 +0.25(+1.30%)
Apr 18, 2013 19.58 19.61 19.00 19.06 993,154 -0.49(-2.51%)
Apr 17, 2013 19.85 19.90 19.16 19.55 1,391,483 -0.36(-1.81%)
Apr 16, 2013 20.15 20.16 19.53 19.91 4,018,866 +1.13(+5.99%)
Apr 15, 2013 19.35 19.47 18.72 18.79 1,923,442 -0.67(-3.45%)
Apr 12, 2013 19.43 19.66 19.25 19.46 1,211,796 -0.05(-0.24%)
Apr 11, 2013 19.28 19.60 19.18 19.50 2,164,332 +0.15(+0.78%)
Apr 10, 2013 18.69 19.48 18.69 19.35 1,634,992 +0.74(+3.97%)
Apr 09, 2013 18.53 18.72 18.43 18.61 636,333 +0.08(+0.41%)
Apr 08, 2013 18.12 18.55 18.04 18.54 874,837 +0.41(+2.25%)
Apr 05, 2013 18.07 18.18 17.99 18.13 884,523 -0.20(-1.08%)
Apr 04, 2013 18.27 18.44 18.22 18.33 676,285 +0.06(+0.32%)
Apr 03, 2013 18.34 18.54 18.23 18.27 943,773 -0.04(-0.23%)
Apr 02, 2013 18.41 18.54 18.28 18.31 433,324 +0.02(+0.09%)
Apr 01, 2013 18.61 18.70 18.18 18.30 859,841 -0.34(-1.83%)
Mar 28, 2013 18.83 18.83 18.61 18.64 593,018 -0.18(-0.98%)
Mar 27, 2013 18.58 18.94 18.58 18.82 868,451 +0.07(+0.38%)
Mar 26, 2013 19.08 19.14 18.72 18.75 717,122 -0.31(-1.65%)
Mar 25, 2013 19.35 19.44 18.93 19.06 782,529 -0.30(-1.56%)
Mar 22, 2013 19.24 19.45 19.14 19.37 1,444,971 +0.29(+1.49%)
Mar 21, 2013 18.77 19.13 18.74 19.08 1,708,026 +0.16(+0.84%)
Mar 20, 2013 18.60 18.92 18.55 18.92 724,649 +0.42(+2.29%)
Mar 19, 2013 18.48 18.55 18.32 18.50 1,405,494 -0.00(-0.02%)
Mar 18, 2013 18.50 18.61 18.38 18.50 665,645 -0.12(-0.63%)
Mar 15, 2013 18.83 18.99 18.53 18.62 1,290,713 -0.26(-1.36%)
Mar 14, 2013 18.53 18.92 18.49 18.87 1,149,441 +0.44(+2.39%)
Mar 13, 2013 18.04 18.54 17.95 18.43 1,176,063 +0.42(+2.33%)
Mar 12, 2013 18.07 18.12 17.92 18.01 680,477 -0.07(-0.39%)
Mar 11, 2013 18.10 18.23 17.98 18.09 554,073 -0.11(-0.62%)
Mar 08, 2013 18.42 18.43 18.12 18.20 936,790 -0.11(-0.60%)
Mar 07, 2013 18.42 18.50 18.27 18.31 541,816 -0.09(-0.50%)
Mar 06, 2013 18.32 18.40 18.17 18.40 937,109 +0.09(+0.48%)
Mar 05, 2013 18.04 18.41 18.04 18.31 1,530,832 +0.32(+1.80%)
Mar 04, 2013 17.87 18.13 17.86 17.99 1,360,702 +0.08(+0.47%)
Mar 01, 2013 17.64 17.92 17.63 17.91 1,528,522 +0.21(+1.16%)
Feb 28, 2013 17.82 17.89 17.69 17.70 1,200,565 -0.11(-0.64%)
Feb 27, 2013 17.76 18.06 17.74 17.81 779,292 +0.08(+0.47%)
Feb 26, 2013 17.75 17.87 17.54 17.73 927,952 +0.05(+0.31%)
Feb 25, 2013 18.01 18.05 17.66 17.67 722,884 -0.25(-1.38%)
Feb 22, 2013 18.08 18.08 17.71 17.92 920,282 -0.06(-0.33%)
Feb 21, 2013 18.33 18.61 17.89 17.98 1,813,253 -0.39(-2.10%)
Feb 20, 2013 18.84 18.91 18.25 18.37 2,296,651 -0.52(-2.73%)
Feb 19, 2013 18.06 19.13 17.71 18.88 5,006,873 +0.89(+4.94%)
Feb 15, 2013 17.96 18.27 17.85 17.99 1,534,639 +0.09(+0.52%)
Feb 14, 2013 18.04 18.10 17.88 17.90 1,592,739 -0.12(-0.67%)
Feb 13, 2013 18.29 18.33 17.97 18.02 1,334,608 -0.25(-1.38%)
Feb 12, 2013 18.25 18.43 18.15 18.27 566,514 +0.02(+0.12%)
Feb 11, 2013 18.10 18.29 18.01 18.25 685,501 +0.12(+0.65%)
Feb 08, 2013 18.05 18.17 17.95 18.14 527,964 +0.11(+0.63%)
Feb 07, 2013 18.01 18.08 17.79 18.02 644,390 +0.00(+0.02%)
Feb 06, 2013 17.78 18.10 17.57 18.02 1,313,079 +0.20(+1.11%)
Feb 04, 2013 18.00 18.24 17.81 17.82 841,290 -0.23(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.