Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	41.50	42.37	41.08	41.93	331,675	+0.50(+1.21%)
Mar 28, 2014	41.09	41.76	40.52	41.43	734,243	+2.32(+5.93%)
Mar 27, 2014	40.09	40.63	38.82	39.11	435,749	-1.07(-2.66%)
Mar 26, 2014	41.82	41.94	40.05	40.18	383,499	-1.20(-2.90%)
Mar 25, 2014	41.42	41.77	40.75	41.38	198,437	+0.05(+0.12%)
Mar 24, 2014	41.71	42.20	40.82	41.33	236,210	-0.45(-1.08%)
Mar 21, 2014	42.73	42.97	41.67	41.78	380,324	-0.74(-1.74%)
Mar 20, 2014	41.90	42.69	41.58	42.52	256,793	+0.62(+1.48%)
Mar 19, 2014	41.73	42.10	41.32	41.90	444,188	-0.04(-0.10%)
Mar 18, 2014	42.02	42.16	41.64	41.94	583,713	-0.04(-0.10%)
Mar 17, 2014	41.96	42.75	41.75	41.98	425,480	+0.33(+0.79%)
Mar 14, 2014	41.88	42.80	41.55	41.65	747,258	-0.35(-0.83%)
Mar 13, 2014	42.86	43.23	41.84	42.00	570,265	-0.87(-2.03%)
Mar 12, 2014	42.78	43.38	42.62	42.87	762,097	-0.20(-0.46%)
Mar 11, 2014	43.59	44.24	42.49	43.07	935,422	-0.23(-0.53%)
Mar 10, 2014	42.20	44.35	41.87	43.30	1,590,802	+2.77(+6.83%)
Mar 07, 2014	40.50	40.78	40.33	40.53	282,796	+0.16(+0.40%)
Mar 06, 2014	39.44	40.46	39.24	40.37	273,778	+0.94(+2.38%)
Mar 05, 2014	39.61	39.91	38.97	39.43	584,404	-0.18(-0.45%)
Mar 04, 2014	39.70	40.30	39.33	39.61	481,757	+0.41(+1.05%)
Mar 03, 2014	39.38	39.72	39.02	39.20	397,031	-0.35(-0.88%)
Feb 28, 2014	39.40	40.03	39.03	39.55	404,048	+0.18(+0.46%)
Feb 27, 2014	40.45	40.79	39.15	39.37	752,434	-1.18(-2.91%)
Feb 26, 2014	39.52	40.86	39.36	40.55	369,213	+0.97(+2.45%)
Feb 25, 2014	40.26	40.62	39.02	39.58	721,671	-1.06(-2.61%)
Feb 24, 2014	39.73	40.81	39.26	40.64	688,731	+1.38(+3.52%)
Feb 21, 2014	40.16	40.19	39.14	39.26	938,664	-0.95(-2.36%)
Feb 20, 2014	41.80	42.20	39.34	40.21	1,438,170	-0.37(-0.91%)
Feb 19, 2014	40.78	41.32	40.29	40.58	479,928	-0.55(-1.34%)
Feb 18, 2014	40.47	41.36	40.05	41.13	758,882	+1.30(+3.26%)
Feb 14, 2014	40.70	39.83	39.83	39.83	452,900	-0.90(-2.21%)
Feb 13, 2014	39.50	40.75	39.11	40.73	656,196	+0.98(+2.47%)
Feb 12, 2014	39.47	40.00	38.81	39.75	1,031,963	+1.15(+2.98%)
Feb 11, 2014	37.79	38.83	37.41	38.60	591,261	+0.93(+2.47%)
Feb 10, 2014	37.99	38.15	37.18	37.67	446,232	-0.41(-1.08%)
Feb 07, 2014	38.00	38.62	37.69	38.08	495,952	+0.25(+0.66%)
Feb 06, 2014	37.76	38.21	37.48	37.83	783,195	+1.75(+4.85%)
Feb 05, 2014	36.29	36.46	35.42	36.08	781,661	-0.42(-1.15%)
Feb 04, 2014	36.81	36.82	36.01	36.50	1,003,108	+0.00(+0.00%)
Feb 03, 2014	37.99	38.25	36.12	36.50	1,020,663	-1.51(-3.97%)
Jan 31, 2014	36.89	38.06	36.79	38.01	591,359	+0.49(+1.31%)
Jan 30, 2014	37.49	37.66	37.28	37.52	665,041	+0.25(+0.67%)
Jan 29, 2014	37.25	37.89	37.05	37.27	628,256	-0.22(-0.59%)
Jan 28, 2014	36.85	37.50	36.43	37.49	441,648	+0.72(+1.96%)
Jan 27, 2014	36.72	36.98	36.34	36.77	440,290	-0.02(-0.05%)
Jan 24, 2014	37.36	37.55	36.66	36.79	433,949	-0.85(-2.26%)
Jan 23, 2014	37.28	37.66	36.85	37.64	724,620	+0.11(+0.29%)
Jan 22, 2014	35.19	37.59	35.19	37.53	774,257	+2.38(+6.77%)
Jan 21, 2014	35.61	35.61	34.79	35.15	380,347	-0.06(-0.17%)
Jan 17, 2014	35.17	35.21	35.21	35.21	292,900	-0.10(-0.28%)
Jan 16, 2014	35.57	35.78	35.19	35.31	249,694	-0.16(-0.45%)
Jan 15, 2014	34.53	36.49	34.53	35.47	797,192	+0.94(+2.72%)
Jan 14, 2014	35.00	35.12	34.39	34.53	1,152,087	-0.16(-0.46%)
Jan 13, 2014	35.93	36.10	34.69	34.69	527,913	-1.29(-3.59%)
Jan 10, 2014	35.85	36.17	35.17	35.98	472,180	-0.01(-0.03%)
Jan 09, 2014	34.61	36.15	34.54	35.99	1,098,913	+1.65(+4.80%)
Jan 08, 2014	33.98	34.42	33.67	34.34	1,312,092	-0.43(-1.24%)
Jan 07, 2014	32.53	34.95	32.37	34.77	1,106,929	+2.59(+8.05%)
Jan 06, 2014	32.59	32.63	31.78	32.18	260,782	-0.38(-1.17%)
Jan 03, 2014	32.57	32.75	32.17	32.56	257,624	+0.01(+0.03%)
Jan 02, 2014	32.63	32.63	31.88	32.55	418,702	-0.36(-1.09%)
Dec 31, 2013	32.42	32.91	32.91	32.91	392,300	+0.64(+1.98%)
Dec 30, 2013	31.98	32.50	31.66	32.27	477,986	+0.22(+0.69%)
Dec 27, 2013	32.11	32.36	31.97	32.05	205,218	+0.06(+0.19%)
Dec 26, 2013	31.99	32.48	31.94	31.99	324,866	-0.04(-0.12%)
Dec 24, 2013	31.75	32.30	31.50	32.03	141,117	+0.22(+0.69%)
Dec 23, 2013	32.01	32.31	31.57	31.81	419,975	-0.10(-0.31%)
Dec 20, 2013	31.72	32.11	31.35	31.91	838,105	+0.30(+0.95%)
Dec 19, 2013	31.33	31.74	30.97	31.61	625,522	+0.26(+0.83%)
Dec 18, 2013	31.42	31.45	30.51	31.35	472,976	+0.02(+0.06%)
Dec 17, 2013	30.42	31.39	30.34	31.33	368,573	+0.94(+3.09%)
Dec 16, 2013	30.16	30.83	29.99	30.39	443,593	+0.27(+0.90%)
Dec 13, 2013	30.31	30.62	29.95	30.12	357,281	-0.35(-1.15%)
Dec 12, 2013	30.73	30.88	29.84	30.47	414,564	-0.28(-0.91%)
Dec 11, 2013	30.89	31.09	30.50	30.75	419,537	-0.18(-0.58%)
Dec 10, 2013	30.34	31.28	30.27	30.93	506,547	+0.37(+1.21%)
Dec 09, 2013	29.72	30.66	29.47	30.56	395,971	+1.07(+3.63%)
Dec 06, 2013	30.62	30.75	29.24	29.49	0	-0.79(-2.61%)
Dec 05, 2013	30.43	31.25	30.19	30.28	0	-0.17(-0.56%)
Dec 04, 2013	31.39	31.61	30.14	30.45	0	-1.19(-3.76%)
Dec 03, 2013	31.66	32.45	31.50	31.64	0	-0.14(-0.44%)
Dec 02, 2013	32.22	32.33	31.71	31.78	364,956	-0.44(-1.37%)
Nov 29, 2013	32.14	32.86	31.99	32.22	0	+0.25(+0.78%)
Nov 27, 2013	31.90	32.18	31.45	31.97	0	+0.12(+0.38%)
Nov 26, 2013	32.56	32.56	31.79	31.85	0	-0.60(-1.85%)
Nov 25, 2013	31.91	32.49	31.45	32.45	783,455	+0.54(+1.69%)
Nov 22, 2013	31.49	31.99	31.35	31.91	0	+0.50(+1.59%)
Nov 21, 2013	30.33	31.46	30.31	31.41	521,973	+1.30(+4.32%)
Nov 20, 2013	30.22	30.62	29.93	30.11	0	-0.09(-0.30%)
Nov 19, 2013	29.75	30.97	29.65	30.20	796,405	+0.51(+1.72%)
Nov 18, 2013	29.65	30.39	29.32	29.69	0	+0.11(+0.37%)
Nov 15, 2013	29.54	29.69	29.26	29.58	0	-0.05(-0.17%)
Nov 14, 2013	30.31	30.37	29.33	29.63	581,674	-0.56(-1.85%)
Nov 13, 2013	28.39	30.21	28.29	30.19	0	+1.75(+6.15%)
Nov 12, 2013	29.30	29.92	28.23	28.44	0	-2.15(-7.03%)
Nov 11, 2013	30.27	30.64	29.66	30.59	790,882	+0.03(+0.10%)
Nov 08, 2013	30.47	31.27	29.55	30.56	0	-0.48(-1.55%)
Nov 07, 2013	32.05	32.08	30.96	31.04	651,361	-0.94(-2.94%)
Nov 06, 2013	32.02	32.22	31.44	31.98	523,329	+0.10(+0.31%)
Nov 05, 2013	31.58	32.80	31.58	31.88	845,262	-0.41(-1.27%)
Nov 04, 2013	32.03	36.07	32.01	32.29	3,465,486	+2.97(+10.13%)
Nov 01, 2013	29.19	29.70	28.71	29.32	0	+0.11(+0.38%)
Oct 31, 2013	29.79	30.27	28.88	29.21	0	-0.65(-2.18%)
Oct 30, 2013	30.89	30.93	29.79	29.86	678,780	-0.94(-3.05%)
Oct 29, 2013	31.12	31.25	30.51	30.80	0	-0.13(-0.42%)
Oct 28, 2013	31.30	31.80	30.76	30.93	0	-0.42(-1.34%)
Oct 25, 2013	31.19	31.72	30.87	31.35	0	+0.27(+0.87%)
Oct 24, 2013	31.00	31.32	30.69	31.08	399,492	+0.18(+0.58%)
Oct 23, 2013	31.22	31.33	30.43	30.90	0	-0.81(-2.55%)
Oct 22, 2013	33.35	33.49	31.27	31.71	1,317,181	-1.65(-4.95%)
Oct 21, 2013	34.46	34.73	33.30	33.36	749,306	-1.08(-3.14%)
Oct 18, 2013	34.45	34.99	34.06	34.44	672,109	+0.17(+0.50%)
Oct 17, 2013	35.68	35.94	34.20	34.27	853,761	-1.73(-4.81%)
Oct 16, 2013	36.20	36.41	35.75	36.00	448,638	-0.01(-0.03%)
Oct 15, 2013	36.62	36.76	35.51	36.01	725,380	-2.14(-5.61%)
Oct 14, 2013	37.80	38.25	37.48	38.15	235,631	+0.00(+0.00%)
Oct 11, 2013	37.88	38.32	37.63	38.15	0	+0.05(+0.13%)
Oct 10, 2013	37.16	38.15	37.05	38.10	309,171	+1.41(+3.84%)
Oct 09, 2013	36.91	37.14	36.33	36.69	375,862	-0.17(-0.46%)
Oct 08, 2013	37.51	37.83	36.55	36.86	401,650	-0.73(-1.94%)
Oct 07, 2013	37.76	38.06	37.21	37.59	0	-0.49(-1.29%)
Oct 04, 2013	37.35	38.46	37.35	38.08	0	+0.66(+1.76%)
Oct 03, 2013	37.32	37.94	36.92	37.42	0	+0.01(+0.03%)
Oct 02, 2013	37.47	38.05	36.90	37.41	442,638	-0.29(-0.77%)
Oct 01, 2013	37.27	38.35	36.89	37.70	773,216	+0.48(+1.29%)
Sep 30, 2013	35.91	37.24	35.64	37.22	529,421	+0.94(+2.59%)
Sep 27, 2013	35.79	36.71	35.79	36.28	0	+0.11(+0.30%)
Sep 26, 2013	35.87	36.62	35.76	36.17	286,946	+0.51(+1.43%)
Sep 25, 2013	35.65	36.28	35.46	35.66	412,174	+0.01(+0.03%)
Sep 24, 2013	35.25	35.99	34.48	35.65	369,505	+0.36(+1.02%)
Sep 23, 2013	35.46	35.83	35.10	35.29	181,730	-0.12(-0.34%)
Sep 20, 2013	35.79	35.92	35.32	35.41	0	-0.33(-0.92%)
Sep 19, 2013	35.53	36.44	34.56	35.74	765,951	+0.44(+1.25%)
Sep 18, 2013	36.31	36.31	34.95	35.30	0	-0.47(-1.31%)
Sep 17, 2013	36.32	36.40	35.49	35.77	0	-0.64(-1.76%)
Sep 16, 2013	36.23	36.47	35.94	36.41	0	+0.18(+0.50%)
Sep 13, 2013	36.35	36.65	35.73	36.23	0	+0.04(+0.11%)
Sep 12, 2013	35.91	36.62	35.42	36.19	0	+0.38(+1.06%)
Sep 11, 2013	35.69	36.47	35.40	35.81	0	-0.09(-0.25%)
Sep 10, 2013	36.02	36.46	35.63	35.90	398,872	-0.01(-0.03%)
Sep 09, 2013	35.61	35.96	35.61	35.91	0	+0.35(+0.98%)
Sep 06, 2013	35.79	36.02	35.16	35.56	0	-0.09(-0.25%)
Sep 05, 2013	36.00	36.33	35.58	35.65	224,138	-0.20(-0.56%)
Sep 04, 2013	35.17	35.85	34.79	35.85	0	+0.84(+2.40%)
Sep 03, 2013	35.75	36.47	34.75	35.01	190,743	-0.11(-0.31%)
Aug 30, 2013	35.13	35.43	34.53	35.12	0	-0.13(-0.37%)
Aug 29, 2013	34.84	36.26	34.84	35.25	324,339	+0.45(+1.29%)
Aug 28, 2013	34.22	34.99	33.95	34.80	0	+0.55(+1.61%)
Aug 27, 2013	34.64	34.79	33.76	34.25	316,295	-0.85(-2.42%)
Aug 26, 2013	35.19	35.57	35.02	35.10	0	+0.07(+0.20%)
Aug 23, 2013	34.36	35.13	34.14	35.03	0	+0.73(+2.13%)
Aug 22, 2013	33.43	34.34	33.43	34.30	376,021	+1.04(+3.13%)
Aug 21, 2013	33.24	33.85	33.20	33.26	430,968	-0.06(-0.18%)
Aug 20, 2013	33.17	33.71	33.00	33.32	713,484	+0.16(+0.48%)
Aug 19, 2013	33.44	33.66	33.00	33.16	339,614	-0.42(-1.25%)
Aug 16, 2013	34.02	34.48	33.58	33.58	0	-0.42(-1.24%)
Aug 15, 2013	33.68	34.26	33.49	34.00	453,198	+0.00(+0.00%)
Aug 14, 2013	33.41	34.37	33.06	34.00	422,032	-0.18(-0.53%)
Aug 13, 2013	34.20	34.36	33.98	34.18	337,060	+0.06(+0.18%)
Aug 12, 2013	33.63	34.28	33.63	34.12	257,121	+0.26(+0.77%)
Aug 09, 2013	33.90	34.11	33.42	33.86	250,166	+0.03(+0.09%)
Aug 08, 2013	33.53	34.09	33.34	33.83	248,145	+0.50(+1.50%)
Aug 07, 2013	33.63	33.75	33.05	33.33	247,154	-0.32(-0.95%)
Aug 06, 2013	33.79	34.01	33.41	33.65	352,999	-0.20(-0.59%)
Aug 05, 2013	33.90	34.19	33.71	33.85	226,335	-0.15(-0.44%)
Aug 02, 2013	34.45	34.45	33.66	34.00	330,219	-0.72(-2.07%)
Aug 01, 2013	35.00	35.36	34.53	34.72	290,323	-0.04(-0.12%)
Jul 31, 2013	34.56	34.90	34.17	34.76	0	+0.23(+0.67%)
Jul 30, 2013	35.09	35.21	33.99	34.53	0	-0.47(-1.34%)
Jul 29, 2013	34.15	35.26	33.93	35.00	0	+0.89(+2.61%)
Jul 26, 2013	33.80	34.19	33.76	34.11	0	+0.00(+0.00%)
Jul 25, 2013	33.95	34.21	33.67	34.11	0	+0.19(+0.56%)
Jul 24, 2013	34.76	35.15	33.79	33.92	0	-0.56(-1.62%)
Jul 23, 2013	35.32	35.46	34.42	34.48	0	-0.79(-2.24%)
Jul 22, 2013	34.94	35.45	34.86	35.27	0	+0.34(+0.97%)
Jul 19, 2013	34.80	35.27	34.62	34.93	0	-0.09(-0.26%)
Jul 18, 2013	35.54	35.63	34.98	35.02	0	-0.38(-1.07%)
Jul 17, 2013	35.54	36.00	35.20	35.40	317,209	+0.00(+0.01%)
Jul 16, 2013	35.85	36.10	34.99	35.40	0	-0.30(-0.85%)
Jul 15, 2013	35.87	36.17	35.56	35.70	0	-0.17(-0.47%)
Jul 12, 2013	35.62	36.25	35.62	35.87	0	+0.17(+0.48%)
Jul 11, 2013	35.78	36.25	35.26	35.70	0	+0.49(+1.39%)
Jul 10, 2013	34.43	35.26	34.43	35.21	0	+0.64(+1.85%)
Jul 09, 2013	34.57	34.97	34.07	34.57	0	+0.14(+0.41%)
Jul 08, 2013	36.42	36.57	34.12	34.43	655,044	-1.89(-5.20%)
Jul 05, 2013	36.50	36.50	35.80	36.32	0	+0.40(+1.11%)
Jul 03, 2013	35.34	36.37	35.12	35.92	0	+0.39(+1.10%)
Jul 02, 2013	35.10	36.12	35.03	35.53	0	+0.29(+0.82%)
Jul 01, 2013	35.78	35.99	34.99	35.24	0	-0.17(-0.48%)
Jun 28, 2013	35.28	35.84	35.01	35.41	587,535	-0.27(-0.76%)
Jun 27, 2013	35.72	35.88	35.35	35.68	0	+0.24(+0.68%)
Jun 26, 2013	36.03	36.30	35.31	35.44	0	-0.26(-0.73%)
Jun 25, 2013	36.17	36.17	35.44	35.70	0	+0.12(+0.34%)
Jun 24, 2013	35.99	36.14	35.23	35.58	0	-1.01(-2.76%)
Jun 21, 2013	36.72	37.02	35.60	36.59	730,962	-0.01(-0.03%)
Jun 20, 2013	37.51	37.71	36.07	36.60	0	-1.65(-4.31%)
Jun 19, 2013	38.36	39.75	37.77	38.25	0	+0.00(+0.00%)
Jun 18, 2013	37.76	38.27	37.31	38.25	0	+0.70(+1.86%)
Jun 17, 2013	38.69	38.69	37.31	37.55	0	-0.55(-1.44%)
Jun 14, 2013	39.04	39.04	37.74	38.10	0	-1.26(-3.20%)
Jun 13, 2013	38.80	39.44	38.61	39.36	290,197	+0.38(+0.97%)
Jun 12, 2013	39.78	39.81	38.84	38.98	387,819	-0.46(-1.17%)
Jun 11, 2013	39.58	40.21	39.10	39.44	345,307	-0.80(-1.99%)
Jun 10, 2013	40.10	40.40	39.85	40.24	0	+0.25(+0.63%)
Jun 07, 2013	40.01	40.33	39.61	39.99	0	+0.38(+0.96%)
Jun 06, 2013	39.80	39.99	38.78	39.61	503,452	-0.16(-0.40%)
Jun 05, 2013	40.60	40.68	39.66	39.77	0	-0.79(-1.95%)
Jun 04, 2013	41.35	41.96	40.45	40.56	0	-0.98(-2.36%)
Jun 03, 2013	42.05	42.58	40.86	41.54	806,438	-0.85(-2.01%)
May 31, 2013	42.12	42.61	41.88	42.39	853,868	-0.21(-0.49%)
May 30, 2013	42.83	43.14	41.87	42.60	856,067	+0.12(+0.28%)
May 29, 2013	41.38	43.18	41.00	42.48	813,483	+0.84(+2.02%)
May 28, 2013	40.23	41.80	40.12	41.64	1,410,814	+2.17(+5.50%)
May 24, 2013	39.30	39.61	39.00	39.47	0	-0.12(-0.30%)
May 23, 2013	39.16	40.22	38.57	39.59	0	-0.16(-0.40%)
May 22, 2013	39.93	41.00	39.34	39.75	0	+0.02(+0.05%)
May 21, 2013	37.99	40.05	37.93	39.73	0	+1.90(+5.02%)
May 20, 2013	36.79	38.00	36.66	37.83	0	+0.99(+2.69%)
May 17, 2013	36.85	37.15	36.58	36.84	0	+0.30(+0.82%)
May 16, 2013	36.97	37.27	36.44	36.54	315,942	-0.56(-1.51%)
May 15, 2013	36.82	37.50	36.66	37.10	0	+0.47(+1.28%)
May 13, 2013	37.23	37.30	36.23	36.63	0	-0.66(-1.77%)
May 10, 2013	36.50	37.93	36.25	37.29	0	+0.78(+2.14%)
May 09, 2013	36.45	36.61	36.05	36.51	0	+0.00(+0.00%)
May 08, 2013	35.76	36.51	35.76	36.51	0	+0.47(+1.30%)
May 07, 2013	37.14	37.28	35.91	36.04	0	-1.05(-2.83%)
May 06, 2013	37.63	37.85	36.97	37.09	0	-0.43(-1.15%)
May 03, 2013	36.75	37.83	35.99	37.52	0	+1.53(+4.25%)
May 02, 2013	36.92	36.94	35.38	35.99	0	-0.91(-2.47%)
May 01, 2013	37.75	38.07	36.86	36.90	382,058	-1.17(-3.07%)
Apr 30, 2013	37.08	38.09	37.08	38.07	0	+0.76(+2.04%)
Apr 29, 2013	37.11	38.05	37.06	37.31	386,042	+0.23(+0.62%)
Apr 26, 2013	37.74	38.14	36.75	37.08	540,470	-1.06(-2.78%)
Apr 25, 2013	36.50	39.09	36.46	38.14	0	+1.82(+5.01%)
Apr 24, 2013	36.92	37.70	36.05	36.32	777,140	-1.19(-3.17%)
Apr 23, 2013	36.75	38.15	36.17	37.51	2,860,250	+5.28(+16.38%)
Apr 22, 2013	32.50	32.61	31.56	32.23	968,851	-0.27(-0.83%)
Apr 19, 2013	33.10	33.10	31.53	32.50	1,606,978	-0.78(-2.34%)
Apr 18, 2013	33.97	34.30	32.83	33.28	854,062	-0.74(-2.18%)
Apr 17, 2013	36.35	36.36	33.79	34.02	1,307,603	-2.93(-7.93%)
Apr 16, 2013	36.49	37.06	36.02	36.95	486,863	+0.80(+2.21%)
Apr 15, 2013	36.98	37.21	35.98	36.15	645,172	-1.23(-3.29%)
Apr 12, 2013	37.99	37.99	36.79	37.38	363,267	-0.50(-1.32%)
Apr 11, 2013	37.58	38.22	37.45	37.88	554,620	+0.13(+0.34%)
Apr 10, 2013	37.29	38.09	37.13	37.75	476,828	+0.50(+1.34%)
Apr 09, 2013	37.20	37.52	36.87	37.25	495,993	+0.09(+0.24%)
Apr 08, 2013	36.85	37.22	36.37	37.16	259,616	+0.34(+0.92%)
Apr 05, 2013	36.05	36.95	35.88	36.82	508,501	+0.12(+0.33%)
Apr 04, 2013	36.61	36.70	35.80	36.70	467,135	+0.27(+0.74%)
Apr 03, 2013	37.31	37.53	36.21	36.43	672,765	-0.89(-2.38%)
Apr 02, 2013	37.90	37.94	37.05	37.32	628,023	-0.47(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.