Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.500	2.560	2.560	2.560	70,000	+0.06(+2.40%)
Dec 30, 2014	2.480	2.510	2.450	2.500	90,483	-0.01(-0.40%)
Dec 29, 2014	2.580	2.580	2.450	2.510	181,006	-0.05(-1.95%)
Dec 26, 2014	2.520	2.670	2.500	2.560	276,200	+0.07(+2.81%)
Dec 24, 2014	2.500	2.490	2.490	2.490	229,000	-0.01(-0.40%)
Dec 23, 2014	2.390	2.520	2.390	2.500	738,551	+0.10(+4.17%)
Dec 22, 2014	2.400	2.430	2.370	2.400	70,496	+0.04(+1.69%)
Dec 19, 2014	2.420	2.430	2.360	2.360	248,115	-0.04(-1.67%)
Dec 18, 2014	2.450	2.560	2.380	2.400	133,989	-0.01(-0.41%)
Dec 17, 2014	2.390	2.430	2.250	2.410	387,810	-0.02(-0.82%)
Dec 16, 2014	2.620	2.620	2.420	2.430	521,860	-0.18(-6.90%)
Dec 15, 2014	2.620	2.720	2.600	2.610	639,383	+0.01(+0.38%)
Dec 12, 2014	2.600	2.720	2.580	2.600	557,193	+0.00(+0.00%)
Dec 11, 2014	2.550	2.680	2.550	2.600	352,978	+0.04(+1.56%)
Dec 10, 2014	2.580	2.611	2.550	2.560	498,834	-0.05(-1.92%)
Dec 09, 2014	2.800	2.800	2.560	2.610	432,879	-0.21(-7.45%)
Dec 08, 2014	2.690	2.900	2.650	2.820	628,413	+0.15(+5.62%)
Dec 05, 2014	2.680	2.750	2.650	2.670	315,599	+0.02(+0.75%)
Dec 04, 2014	2.710	2.730	2.630	2.650	526,052	-0.06(-2.03%)
Dec 03, 2014	2.830	2.870	2.683	2.705	562,212	-0.12(-4.42%)
Dec 02, 2014	2.990	3.080	2.820	2.830	581,852	-0.17(-5.67%)
Dec 01, 2014	3.150	3.200	2.930	3.000	1,067,068	-0.12(-3.85%)
Nov 28, 2014	2.900	3.140	2.820	3.120	811,651	+0.19(+6.48%)
Nov 26, 2014	2.980	2.930	2.930	2.930	1,081,100	-0.02(-0.68%)
Nov 25, 2014	2.990	2.990	2.850	2.950	756,962	+0.13(+4.61%)
Nov 24, 2014	2.850	2.970	2.810	2.820	1,366,049	+0.06(+2.17%)
Nov 21, 2014	2.660	2.820	2.610	2.760	762,709	+0.20(+7.81%)
Nov 20, 2014	2.600	2.880	2.500	2.560	1,527,788	-0.13(-4.83%)
Nov 19, 2014	2.480	2.740	2.460	2.690	1,981,479	+0.22(+8.91%)
Nov 18, 2014	2.200	2.500	2.200	2.470	2,049,353	+0.12(+5.11%)
Nov 17, 2014	2.300	2.440	2.300	2.350	1,357,031	+0.07(+3.07%)
Nov 14, 2014	2.180	2.280	2.150	2.280	109,483	+0.06(+2.70%)
Nov 13, 2014	2.260	2.260	2.160	2.220	81,739	-0.01(-0.45%)
Nov 12, 2014	2.200	2.290	2.110	2.230	222,171	+0.00(+0.00%)
Nov 11, 2014	2.269	2.310	2.200	2.230	376,966	-0.04(-1.76%)
Nov 10, 2014	2.220	2.400	2.220	2.270	320,704	+0.01(+0.44%)
Nov 07, 2014	2.250	2.270	2.150	2.260	167,725	+0.01(+0.44%)
Nov 06, 2014	2.320	2.320	2.230	2.250	86,091	-0.07(-3.02%)
Nov 05, 2014	2.370	2.380	2.300	2.320	107,140	-0.04(-1.69%)
Nov 04, 2014	2.440	2.470	2.330	2.360	452,163	-0.05(-2.07%)
Nov 03, 2014	2.310	2.480	2.290	2.410	610,667	+0.08(+3.43%)
Oct 31, 2014	2.310	2.380	2.260	2.330	309,362	+0.02(+0.87%)
Oct 30, 2014	2.270	2.310	2.200	2.310	469,776	+0.05(+2.21%)
Oct 29, 2014	2.150	2.320	2.150	2.260	519,141	+0.13(+6.10%)
Oct 28, 2014	2.130	2.160	2.100	2.130	235,300	+0.00(+0.00%)
Oct 27, 2014	2.160	2.150	2.150	2.130	76,838	-0.02(-0.93%)
Oct 24, 2014	2.120	2.180	2.110	2.150	80,876	+0.04(+1.90%)
Oct 23, 2014	2.130	2.210	2.110	2.110	287,852	+0.00(+0.00%)
Oct 22, 2014	2.160	2.190	2.100	2.110	457,957	-0.14(-6.22%)
Oct 21, 2014	2.200	2.290	2.200	2.250	192,209	+0.02(+0.90%)
Oct 20, 2014	2.400	2.440	2.170	2.230	1,485,255	-0.09(-3.88%)
Oct 17, 2014	2.030	2.430	2.030	2.320	1,257,885	+0.26(+12.62%)
Oct 16, 2014	1.960	2.090	1.960	2.060	287,171	+0.09(+4.57%)
Oct 15, 2014	1.900	2.000	1.840	1.970	1,400,742	+0.10(+5.35%)
Oct 14, 2014	1.800	1.920	1.800	1.870	201,782	+0.05(+2.69%)
Oct 13, 2014	1.780	1.790	1.770	1.821	224,523	+0.07(+4.06%)
Oct 10, 2014	1.750	1.760	1.700	1.750	263,227	+0.00(+0.00%)
Oct 09, 2014	1.730	1.760	1.720	1.750	64,680	+0.02(+1.16%)
Oct 08, 2014	1.750	1.750	1.680	1.730	141,175	-0.04(-2.26%)
Oct 07, 2014	1.790	1.790	1.730	1.770	88,798	-0.03(-1.67%)
Oct 06, 2014	1.820	1.820	1.750	1.800	265,592	+0.06(+3.45%)
Oct 03, 2014	1.740	1.780	1.720	1.740	99,666	+0.02(+1.16%)
Oct 02, 2014	1.680	1.777	1.680	1.720	163,078	+0.02(+1.18%)
Oct 01, 2014	1.730	1.800	1.670	1.700	324,594	-0.04(-2.30%)
Sep 30, 2014	1.740	1.850	1.720	1.740	444,553	+0.00(+0.00%)
Sep 29, 2014	1.780	1.800	1.680	1.740	482,126	-0.04(-2.25%)
Sep 26, 2014	1.970	1.970	1.750	1.780	627,283	+0.09(+5.33%)
Sep 25, 2014	1.750	1.750	1.671	1.690	297,673	-0.08(-4.52%)
Sep 24, 2014	1.760	1.789	1.730	1.770	57,119	+0.00(+0.00%)
Sep 23, 2014	1.880	1.900	1.760	1.770	189,779	-0.10(-5.35%)
Sep 22, 2014	1.850	1.950	1.790	1.870	540,146	+0.11(+6.25%)
Sep 19, 2014	1.700	1.870	1.700	1.760	437,127	+0.06(+3.53%)
Sep 18, 2014	1.700	1.740	1.690	1.700	123,553	+0.00(+0.00%)
Sep 17, 2014	1.700	1.740	1.700	1.700	96,776	+0.00(+0.00%)
Sep 16, 2014	1.710	1.750	1.700	1.700	208,294	-0.01(-0.58%)
Sep 15, 2014	1.770	1.790	1.710	1.710	65,667	-0.10(-5.52%)
Sep 12, 2014	1.690	1.850	1.690	1.810	343,066	+0.13(+7.74%)
Sep 11, 2014	1.720	1.720	1.650	1.680	72,046	-0.01(-0.59%)
Sep 10, 2014	1.740	1.760	1.660	1.690	318,208	-0.02(-1.17%)
Sep 09, 2014	1.800	1.840	1.700	1.710	484,368	-0.09(-5.00%)
Sep 08, 2014	1.840	1.870	1.800	1.800	228,822	-0.06(-3.23%)
Sep 05, 2014	1.920	1.960	1.800	1.860	228,116	-0.07(-3.63%)
Sep 04, 2014	1.950	1.990	1.920	1.930	118,665	-0.03(-1.53%)
Sep 03, 2014	1.980	2.023	1.930	1.960	42,091	+0.00(+0.00%)
Sep 02, 2014	1.950	1.950	1.940	1.960	55,605	+0.03(+1.55%)
Aug 29, 2014	1.930	1.930	1.930	1.930	72,400	+0.01(+0.52%)
Aug 28, 2014	2.010	2.010	1.900	1.920	217,523	-0.08(-4.00%)
Aug 27, 2014	2.050	2.050	2.000	2.000	65,594	-0.03(-1.48%)
Aug 26, 2014	2.070	2.070	1.970	2.030	144,286	-0.02(-0.98%)
Aug 25, 2014	2.020	2.070	1.950	2.050	258,093	+0.04(+1.99%)
Aug 22, 2014	2.030	2.190	1.980	2.010	425,594	-0.03(-1.47%)
Aug 21, 2014	2.060	2.060	2.040	2.040	112,124	-0.04(-1.92%)
Aug 20, 2014	2.060	2.080	2.060	2.080	35,845	+0.03(+1.46%)
Aug 19, 2014	2.190	2.190	2.050	2.050	329,689	-0.14(-6.39%)
Aug 18, 2014	2.130	2.200	2.092	2.190	218,586	+0.06(+2.82%)
Aug 15, 2014	2.097	2.180	2.097	2.130	161,089	+0.06(+2.90%)
Aug 14, 2014	2.103	2.103	2.070	2.070	39,190	-0.03(-1.43%)
Aug 13, 2014	2.130	2.150	2.100	2.100	65,524	+0.01(+0.48%)
Aug 12, 2014	2.100	2.190	2.080	2.090	242,285	+0.04(+1.95%)
Aug 11, 2014	2.100	2.140	2.050	2.050	262,498	-0.04(-1.91%)
Aug 08, 2014	2.150	2.150	2.110	2.090	121,773	-0.03(-1.42%)
Aug 07, 2014	2.115	2.160	2.110	2.120	44,027	+0.00(+0.00%)
Aug 06, 2014	2.100	2.160	2.100	2.120	38,730	+0.01(+0.47%)
Aug 05, 2014	2.110	2.170	2.100	2.110	71,579	+0.01(+0.48%)
Aug 04, 2014	2.170	2.200	2.080	2.100	122,211	-0.04(-1.87%)
Aug 01, 2014	2.080	2.170	2.080	2.140	67,685	+0.05(+2.39%)
Jul 31, 2014	2.090	2.130	2.060	2.090	43,388	-0.02(-0.95%)
Jul 30, 2014	2.140	2.172	2.100	2.110	110,985	-0.04(-1.86%)
Jul 29, 2014	2.120	2.170	2.110	2.150	127,940	+0.06(+2.87%)
Jul 28, 2014	2.130	2.210	2.090	2.090	233,055	-0.04(-1.88%)
Jul 25, 2014	2.170	2.180	2.120	2.130	101,285	-0.07(-3.18%)
Jul 24, 2014	2.210	2.210	2.140	2.200	146,282	+0.02(+0.91%)
Jul 23, 2014	2.090	2.250	2.090	2.180	430,851	+0.08(+3.81%)
Jul 22, 2014	2.040	2.150	2.010	2.100	188,681	+0.10(+5.00%)
Jul 21, 2014	2.090	2.100	2.000	2.000	455,379	-0.09(-4.31%)
Jul 18, 2014	2.070	2.127	2.060	2.090	89,644	-0.01(-0.48%)
Jul 17, 2014	2.160	2.170	2.020	2.100	245,427	-0.09(-4.11%)
Jul 16, 2014	2.280	2.300	2.160	2.190	281,387	-0.11(-4.78%)
Jul 15, 2014	2.270	2.310	2.260	2.300	81,530	+0.02(+0.88%)
Jul 14, 2014	2.220	2.350	2.211	2.280	96,544	+0.06(+2.70%)
Jul 11, 2014	2.210	2.260	2.180	2.220	108,769	+0.02(+0.91%)
Jul 10, 2014	2.210	2.265	2.200	2.200	164,187	-0.04(-1.79%)
Jul 09, 2014	2.230	2.260	2.210	2.240	77,309	-0.02(-0.88%)
Jul 08, 2014	2.300	2.330	2.250	2.260	237,447	-0.07(-3.00%)
Jul 07, 2014	2.350	2.353	2.270	2.330	71,370	-0.03(-1.27%)
Jul 03, 2014	2.380	2.360	2.360	2.360	139,800	-0.04(-1.67%)
Jul 02, 2014	2.200	2.410	2.200	2.400	188,045	+0.18(+8.11%)
Jul 01, 2014	2.280	2.350	2.220	2.220	114,150	-0.06(-2.63%)
Jun 30, 2014	2.280	2.350	2.270	2.280	64,821	+0.02(+0.88%)
Jun 27, 2014	2.280	2.420	2.250	2.260	103,373	-0.06(-2.59%)
Jun 26, 2014	2.400	2.400	2.310	2.320	74,580	-0.07(-2.93%)
Jun 25, 2014	2.410	2.410	2.270	2.390	122,658	+0.04(+1.70%)
Jun 24, 2014	2.410	2.430	2.320	2.350	252,561	-0.03(-1.26%)
Jun 23, 2014	2.380	2.420	2.280	2.380	215,185	+0.00(+0.00%)
Jun 20, 2014	2.470	2.530	2.330	2.380	402,564	-0.10(-4.03%)
Jun 19, 2014	2.420	2.560	2.330	2.480	418,627	+0.03(+1.22%)
Jun 18, 2014	2.320	2.460	2.240	2.450	247,771	+0.08(+3.38%)
Jun 17, 2014	2.500	2.500	2.360	2.370	254,578	-0.13(-5.20%)
Jun 16, 2014	2.270	2.560	2.220	2.500	719,703	+0.23(+10.13%)
Jun 13, 2014	2.190	2.360	2.190	2.270	189,301	+0.08(+3.65%)
Jun 12, 2014	2.220	2.370	2.190	2.190	372,940	-0.06(-2.67%)
Jun 11, 2014	2.040	2.250	2.040	2.250	413,663	+0.21(+10.29%)
Jun 10, 2014	2.010	2.060	2.010	2.040	49,354	-0.02(-0.97%)
Jun 06, 2014	2.060	2.070	2.032	2.060	149,060	-0.01(-0.48%)
Jun 05, 2014	2.060	2.110	2.050	2.070	55,746	+0.01(+0.49%)
Jun 04, 2014	2.140	2.140	2.030	2.060	98,562	-0.04(-1.90%)
Jun 03, 2014	2.060	2.110	2.050	2.100	137,891	+0.05(+2.44%)
Jun 02, 2014	2.080	2.090	2.040	2.050	99,029	-0.04(-1.91%)
May 30, 2014	2.100	2.117	2.080	2.090	56,037	+0.00(+0.00%)
May 29, 2014	2.100	2.130	2.090	2.090	72,886	+0.01(+0.48%)
May 28, 2014	2.100	2.130	2.080	2.080	82,323	-0.02(-0.95%)
May 27, 2014	2.080	2.140	2.080	2.100	197,300	+0.02(+0.96%)
May 23, 2014	2.120	2.080	2.080	2.080	167,300	-0.02(-0.95%)
May 22, 2014	2.080	2.150	2.040	2.100	171,413	+0.03(+1.45%)
May 21, 2014	2.000	2.150	2.000	2.070	387,065	+0.06(+2.99%)
May 20, 2014	2.080	2.080	2.000	2.010	222,635	-0.06(-2.90%)
May 19, 2014	2.020	2.090	2.020	2.070	142,545	+0.03(+1.47%)
May 16, 2014	2.070	2.120	2.030	2.040	293,833	+0.00(+0.00%)
May 15, 2014	2.030	2.200	2.010	2.040	471,280	+0.00(+0.00%)
May 14, 2014	2.110	2.110	2.020	2.040	329,454	-0.09(-4.23%)
May 13, 2014	2.130	2.160	2.100	2.130	95,094	+0.00(+0.00%)
May 12, 2014	2.060	2.160	2.050	2.130	167,503	+0.09(+4.41%)
May 09, 2014	2.050	2.100	2.010	2.040	157,353	+0.01(+0.49%)
May 08, 2014	2.060	2.130	2.020	2.030	416,393	-0.03(-1.46%)
May 07, 2014	2.150	2.150	2.033	2.060	358,857	-0.09(-4.19%)
May 06, 2014	2.150	2.170	2.130	2.150	69,497	+0.00(+0.00%)
May 05, 2014	2.150	2.170	2.150	2.150	55,822	+0.00(+0.00%)
May 02, 2014	2.150	2.160	2.120	2.150	133,407	+0.00(+0.00%)
May 01, 2014	2.150	2.160	2.080	2.150	59,140	-0.01(-0.46%)
Apr 30, 2014	2.150	2.180	2.120	2.160	156,099	+0.01(+0.47%)
Apr 29, 2014	2.120	2.200	2.120	2.150	191,823	+0.05(+2.38%)
Apr 28, 2014	2.150	2.150	2.050	2.100	294,953	-0.02(-0.94%)
Apr 25, 2014	2.170	2.180	2.110	2.120	153,182	-0.04(-1.85%)
Apr 24, 2014	2.160	2.230	2.150	2.160	51,967	+0.01(+0.47%)
Apr 23, 2014	2.190	2.240	2.140	2.150	234,208	-0.05(-2.27%)
Apr 22, 2014	2.220	2.280	2.140	2.200	319,324	+0.05(+2.33%)
Apr 21, 2014	2.180	2.240	2.150	2.150	132,997	-0.01(-0.46%)
Apr 17, 2014	2.080	2.160	2.160	2.160	209,600	+0.08(+3.85%)
Apr 16, 2014	2.000	2.080	1.975	2.080	116,656	+0.10(+5.05%)
Apr 15, 2014	2.040	2.050	1.960	1.980	290,413	-0.04(-1.98%)
Apr 14, 2014	2.090	2.090	1.990	2.020	277,382	-0.05(-2.42%)
Apr 11, 2014	2.010	2.120	2.010	2.070	309,865	+0.02(+0.98%)
Apr 10, 2014	2.200	2.200	2.020	2.050	470,392	-0.16(-7.24%)
Apr 09, 2014	2.100	2.250	2.100	2.210	222,467	+0.13(+6.25%)
Apr 08, 2014	2.110	2.180	2.060	2.080	500,250	-0.03(-1.42%)
Apr 07, 2014	2.190	2.270	2.100	2.110	461,162	-0.08(-3.66%)
Apr 04, 2014	2.360	2.370	2.160	2.190	366,154	-0.18(-7.59%)
Apr 03, 2014	2.380	2.400	2.320	2.370	152,059	+0.03(+1.28%)
Apr 02, 2014	2.380	2.460	2.320	2.340	629,097	-0.03(-1.27%)
Apr 01, 2014	2.360	2.395	2.340	2.370	297,714	-0.01(-0.42%)
Mar 31, 2014	2.460	2.480	2.350	2.380	311,240	-0.06(-2.46%)
Mar 28, 2014	2.460	2.530	2.390	2.440	627,194	-0.01(-0.41%)
Mar 27, 2014	2.570	2.640	2.400	2.450	660,099	-0.15(-5.77%)
Mar 26, 2014	2.690	2.780	2.560	2.600	1,224,230	-0.08(-2.99%)
Mar 25, 2014	2.520	2.680	2.420	2.680	738,032	+0.13(+5.10%)
Mar 24, 2014	2.650	2.680	2.410	2.550	1,317,207	-0.09(-3.41%)
Mar 21, 2014	2.470	2.640	2.450	2.640	913,149	+0.22(+9.09%)
Mar 20, 2014	2.360	2.480	2.345	2.420	645,373	+0.07(+2.98%)
Mar 19, 2014	2.260	2.370	2.250	2.350	717,895	+0.05(+2.17%)
Mar 18, 2014	2.300	2.360	2.250	2.300	562,951	-0.05(-2.13%)
Mar 17, 2014	2.000	2.390	2.000	2.350	1,698,098	+0.35(+17.50%)
Mar 14, 2014	2.450	2.490	1.960	2.000	3,270,391	-0.44(-18.03%)
Mar 13, 2014	2.500	2.640	2.410	2.440	440,401	-0.09(-3.56%)
Mar 12, 2014	2.600	2.660	2.500	2.530	827,868	-0.05(-1.94%)
Mar 11, 2014	2.570	2.600	2.550	2.580	1,114,851	+0.10(+4.03%)
Mar 10, 2014	2.750	2.760	2.460	2.480	2,064,422	-0.16(-6.06%)
Mar 07, 2014	2.800	2.940	2.630	2.640	1,878,136	-0.20(-7.04%)
Mar 06, 2014	2.780	3.050	2.690	2.840	3,211,510	-0.34(-10.69%)
Mar 05, 2014	2.800	3.240	2.800	3.180	2,814,885	+0.41(+14.80%)
Mar 04, 2014	2.700	2.810	2.540	2.770	1,347,182	+0.24(+9.49%)
Mar 03, 2014	2.560	2.740	2.500	2.530	1,615,687	-0.03(-1.17%)
Feb 28, 2014	2.370	2.600	2.370	2.560	683,582	+0.23(+9.87%)
Feb 27, 2014	2.370	2.450	2.330	2.330	405,467	-0.02(-0.85%)
Feb 26, 2014	2.300	2.390	2.300	2.350	509,739	+0.02(+0.86%)
Feb 25, 2014	2.660	2.660	2.310	2.330	1,248,708	-0.30(-11.41%)
Feb 24, 2014	2.480	2.650	2.480	2.630	1,000,217	+0.12(+4.78%)
Feb 21, 2014	2.410	2.552	2.360	2.510	1,122,237	+0.13(+5.46%)
Feb 20, 2014	2.340	2.450	2.340	2.380	342,006	+0.01(+0.42%)
Feb 19, 2014	2.350	2.400	2.310	2.370	422,321	+0.04(+1.72%)
Feb 18, 2014	2.480	2.480	2.300	2.330	486,205	+0.03(+1.30%)
Feb 14, 2014	2.360	2.300	2.300	2.300	681,700	-0.04(-1.71%)
Feb 13, 2014	2.270	2.360	2.260	2.340	513,563	+0.08(+3.54%)
Feb 12, 2014	2.200	2.380	2.200	2.260	823,658	+0.08(+3.67%)
Feb 11, 2014	2.220	2.340	2.170	2.180	556,264	-0.07(-3.11%)
Feb 10, 2014	2.090	2.300	2.010	2.250	645,298	+0.18(+8.70%)
Feb 07, 2014	1.990	2.110	1.950	2.070	270,613	+0.08(+4.02%)
Feb 06, 2014	1.980	2.010	1.950	1.990	146,905	+0.03(+1.53%)
Feb 05, 2014	2.000	2.020	1.900	1.960	301,576	-0.05(-2.49%)
Feb 04, 2014	2.020	2.080	2.000	2.010	268,585	-0.02(-0.99%)
Feb 03, 2014	2.070	2.180	2.010	2.030	381,801	-0.03(-1.46%)
Jan 31, 2014	2.170	2.180	2.030	2.060	410,070	-0.09(-4.19%)
Jan 30, 2014	2.140	2.265	2.120	2.150	413,211	+0.04(+1.90%)
Jan 29, 2014	2.040	2.140	2.010	2.110	579,554	+0.08(+3.94%)
Jan 28, 2014	2.000	2.160	2.000	2.030	594,074	+0.05(+2.53%)
Jan 27, 2014	2.110	2.280	1.920	1.980	1,140,846	-0.14(-6.60%)
Jan 24, 2014	2.250	2.300	1.970	2.120	1,352,349	-0.16(-7.01%)
Jan 23, 2014	2.330	2.420	2.252	2.280	959,510	-0.11(-4.61%)
Jan 22, 2014	2.500	2.550	2.330	2.390	1,366,629	+0.05(+2.14%)
Jan 21, 2014	2.280	2.385	2.280	2.340	541,191	+0.10(+4.46%)
Jan 17, 2014	2.260	2.240	2.240	2.240	820,700	-0.02(-0.88%)
Jan 16, 2014	2.400	2.430	2.170	2.260	1,752,881	-0.14(-5.83%)
Jan 15, 2014	2.490	2.600	2.350	2.400	980,958	-0.09(-3.61%)
Jan 14, 2014	2.510	2.640	2.374	2.490	901,489	-0.03(-1.19%)
Jan 13, 2014	2.480	2.930	2.470	2.520	1,960,734	+0.06(+2.44%)
Jan 10, 2014	2.300	2.500	2.270	2.460	1,172,249	+0.12(+5.13%)
Jan 09, 2014	2.220	2.440	2.180	2.340	1,144,805	+0.14(+6.36%)
Jan 08, 2014	2.110	2.280	2.100	2.200	1,002,923	+0.04(+1.85%)
Jan 07, 2014	2.200	2.230	2.110	2.160	576,530	-0.02(-0.92%)
Jan 06, 2014	2.180	2.200	2.120	2.180	782,225	+0.05(+2.35%)
Jan 03, 2014	2.120	2.280	2.120	2.130	813,527	-0.03(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.