Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.100	5.300	4.730	4.780	2,248,066	-0.42(-8.08%)
Jan 30, 2014	4.430	5.450	4.260	5.200	6,199,697	+0.70(+15.56%)
Jan 29, 2014	5.290	5.480	4.310	4.500	7,772,029	-1.70(-27.42%)
Jan 28, 2014	6.500	6.570	6.130	6.200	1,373,800	-0.25(-3.88%)
Jan 27, 2014	6.400	6.630	5.860	6.450	1,403,723	+0.08(+1.26%)
Jan 24, 2014	6.500	6.546	6.041	6.370	1,537,933	-0.36(-5.35%)
Jan 23, 2014	7.000	7.000	6.600	6.730	955,644	-0.11(-1.61%)
Jan 22, 2014	6.910	7.080	6.770	6.840	925,874	-0.09(-1.30%)
Jan 21, 2014	7.120	7.190	6.510	6.930	1,347,183	-0.11(-1.56%)
Jan 17, 2014	6.900	7.040	7.040	7.040	1,628,500	+0.15(+2.18%)
Jan 16, 2014	6.660	6.920	6.510	6.890	1,014,838	+0.19(+2.84%)
Jan 15, 2014	6.770	6.950	6.690	6.700	1,147,570	-0.07(-1.03%)
Jan 14, 2014	6.490	6.940	6.490	6.770	2,143,194	+0.30(+4.64%)
Jan 13, 2014	6.170	6.560	6.030	6.470	1,867,269	+0.37(+6.07%)
Jan 10, 2014	6.040	6.200	5.860	6.100	1,257,024	+0.04(+0.66%)
Jan 09, 2014	6.220	6.220	5.750	6.060	1,828,253	-0.07(-1.14%)
Jan 08, 2014	6.000	6.150	5.850	6.130	1,961,422	+0.24(+4.07%)
Jan 07, 2014	5.680	5.950	5.650	5.890	2,227,753	+0.42(+7.68%)
Jan 06, 2014	5.600	5.650	5.450	5.470	564,025	-0.08(-1.44%)
Jan 03, 2014	5.500	5.600	5.430	5.550	794,594	+0.16(+2.97%)
Jan 02, 2014	5.330	5.550	5.110	5.390	1,038,085	+0.06(+1.13%)
Dec 31, 2013	5.500	5.330	5.330	5.330	623,700	-0.14(-2.56%)
Dec 30, 2013	5.350	5.630	5.330	5.470	724,329	+0.11(+2.05%)
Dec 27, 2013	5.710	5.820	5.330	5.360	1,058,082	-0.33(-5.80%)
Dec 26, 2013	5.530	5.900	5.510	5.690	1,055,713	+0.23(+4.21%)
Dec 24, 2013	5.330	5.490	5.300	5.460	459,354	+0.16(+3.02%)
Dec 23, 2013	5.230	5.300	5.100	5.300	911,587	+0.13(+2.51%)
Dec 20, 2013	4.960	5.270	4.960	5.170	1,798,013	+0.24(+4.87%)
Dec 19, 2013	4.890	4.960	4.850	4.930	1,083,496	+0.22(+4.67%)
Dec 18, 2013	4.610	4.710	4.520	4.710	602,620	+0.12(+2.61%)
Dec 17, 2013	4.670	4.710	4.540	4.590	453,291	-0.09(-1.92%)
Dec 16, 2013	4.410	4.700	4.410	4.680	757,202	+0.29(+6.61%)
Dec 13, 2013	4.450	4.470	4.380	4.390	281,306	-0.04(-0.90%)
Dec 12, 2013	4.370	4.500	4.260	4.430	564,762	+0.11(+2.55%)
Dec 11, 2013	4.450	4.580	4.300	4.320	807,588	-0.10(-2.26%)
Dec 10, 2013	4.520	4.550	4.330	4.420	542,151	-0.11(-2.43%)
Dec 09, 2013	4.720	4.730	4.445	4.530	768,992	-0.07(-1.52%)
Dec 06, 2013	4.580	4.690	4.510	4.600	0	+0.11(+2.45%)
Dec 05, 2013	4.600	4.630	4.420	4.490	0	-0.13(-2.81%)
Dec 04, 2013	4.710	4.800	4.530	4.620	2,942,467	-0.13(-2.74%)
Dec 03, 2013	4.820	4.910	4.560	4.750	0	-0.05(-1.04%)
Dec 02, 2013	5.120	5.140	4.780	4.800	1,134,519	-0.32(-6.25%)
Nov 29, 2013	5.090	5.210	4.950	5.120	0	+0.08(+1.59%)
Nov 27, 2013	5.090	5.140	4.960	5.040	0	-0.03(-0.59%)
Nov 26, 2013	4.820	5.070	4.750	5.070	0	+0.26(+5.41%)
Nov 25, 2013	5.000	5.290	4.750	4.810	1,571,273	+0.21(+4.57%)
Nov 22, 2013	4.670	4.930	4.545	4.600	0	-0.03(-0.65%)
Nov 21, 2013	4.240	4.670	4.220	4.630	970,812	+0.41(+9.72%)
Nov 20, 2013	3.910	4.230	3.840	4.220	0	+0.33(+8.48%)
Nov 19, 2013	3.740	3.990	3.680	3.890	538,504	+0.14(+3.73%)
Nov 18, 2013	3.860	3.950	3.730	3.750	0	-0.10(-2.60%)
Nov 15, 2013	3.830	3.990	3.805	3.850	0	+0.02(+0.52%)
Nov 14, 2013	3.900	3.960	3.820	3.830	207,367	-0.08(-2.05%)
Nov 13, 2013	3.790	3.920	3.790	3.910	0	+0.09(+2.36%)
Nov 12, 2013	3.980	4.040	3.771	3.820	0	-0.19(-4.74%)
Nov 11, 2013	3.880	4.040	3.760	4.010	0	+0.13(+3.35%)
Nov 08, 2013	3.650	3.900	3.590	3.880	0	+0.23(+6.30%)
Nov 07, 2013	3.850	3.870	3.580	3.650	444,091	-0.16(-4.20%)
Nov 06, 2013	4.060	4.070	3.760	3.810	445,255	-0.21(-5.22%)
Nov 05, 2013	3.950	4.060	3.790	4.020	398,442	+0.07(+1.77%)
Nov 04, 2013	3.710	4.050	3.710	3.950	480,643	+0.27(+7.34%)
Nov 01, 2013	3.620	3.730	3.520	3.680	0	+0.04(+1.10%)
Oct 31, 2013	3.770	3.810	3.450	3.640	658,144	-0.14(-3.70%)
Oct 30, 2013	3.920	3.950	3.740	3.780	376,428	-0.14(-3.57%)
Oct 29, 2013	4.100	4.100	3.800	3.920	0	-0.17(-4.16%)
Oct 28, 2013	4.150	4.150	4.020	4.090	0	-0.04(-1.09%)
Oct 25, 2013	4.190	4.230	4.080	4.135	0	-0.04(-0.84%)
Oct 24, 2013	4.080	4.200	4.030	4.170	409,269	+0.11(+2.71%)
Oct 23, 2013	4.070	4.090	4.020	4.060	260,770	-0.04(-0.98%)
Oct 22, 2013	4.130	4.250	4.020	4.100	311,106	+0.00(+0.00%)
Oct 21, 2013	4.090	4.150	4.010	4.100	586,035	+0.00(+0.00%)
Oct 18, 2013	4.190	4.340	4.025	4.100	399,258	-0.05(-1.20%)
Oct 17, 2013	4.110	4.179	4.090	4.150	440,699	+0.03(+0.73%)
Oct 16, 2013	4.110	4.260	4.050	4.120	426,428	+0.05(+1.23%)
Oct 15, 2013	4.120	4.140	4.020	4.070	307,666	-0.06(-1.45%)
Oct 14, 2013	4.120	4.150	4.040	4.130	379,710	-0.01(-0.24%)
Oct 11, 2013	4.170	4.240	4.100	4.140	0	-0.01(-0.24%)
Oct 10, 2013	4.220	4.530	4.115	4.150	537,257	-0.01(-0.24%)
Oct 09, 2013	4.190	4.240	3.955	4.160	531,184	-0.03(-0.72%)
Oct 08, 2013	4.620	4.670	4.095	4.190	765,768	-0.42(-9.11%)
Oct 07, 2013	4.370	4.670	4.350	4.610	0	+0.19(+4.30%)
Oct 04, 2013	4.500	4.610	4.385	4.420	0	-0.08(-1.78%)
Oct 03, 2013	4.460	4.580	4.320	4.500	0	+0.04(+0.90%)
Oct 02, 2013	4.730	4.780	4.450	4.460	804,555	-0.31(-6.50%)
Oct 01, 2013	5.040	5.280	4.690	4.770	1,032,283	-0.25(-4.98%)
Sep 30, 2013	5.080	5.180	4.970	5.020	0	-0.16(-3.09%)
Sep 27, 2013	5.100	5.410	5.100	5.180	0	+0.02(+0.39%)
Sep 26, 2013	5.200	5.250	5.110	5.160	305,461	-0.01(-0.19%)
Sep 25, 2013	5.180	5.340	5.090	5.170	409,636	-0.02(-0.39%)
Sep 24, 2013	5.070	5.360	5.020	5.190	408,183	+0.13(+2.57%)
Sep 23, 2013	5.220	5.280	4.890	5.060	708,417	-0.18(-3.44%)
Sep 20, 2013	5.470	5.515	5.150	5.240	0	-0.22(-4.03%)
Sep 19, 2013	5.560	5.650	5.370	5.460	328,466	-0.05(-0.91%)
Sep 18, 2013	5.410	5.710	5.360	5.510	0	+0.08(+1.47%)
Sep 17, 2013	5.270	5.480	5.210	5.430	0	+0.16(+3.04%)
Sep 16, 2013	5.800	5.880	5.260	5.270	0	-0.58(-9.91%)
Sep 13, 2013	5.730	5.920	5.380	5.850	0	+0.15(+2.63%)
Sep 12, 2013	5.900	5.970	5.620	5.700	0	-0.21(-3.55%)
Sep 11, 2013	5.970	6.110	5.860	5.910	368,890	-0.10(-1.66%)
Sep 10, 2013	6.030	6.110	5.850	6.010	465,081	+0.01(+0.17%)
Sep 09, 2013	5.900	6.120	5.870	6.000	0	+0.12(+2.04%)
Sep 06, 2013	6.250	6.290	5.790	5.880	0	-0.09(-1.51%)
Sep 05, 2013	5.650	6.000	5.650	5.970	0	+0.31(+5.48%)
Sep 04, 2013	5.610	5.750	5.550	5.660	0	+0.04(+0.71%)
Sep 03, 2013	5.650	5.780	5.460	5.620	0	+0.06(+1.08%)
Aug 30, 2013	5.700	5.740	5.413	5.560	0	-0.17(-2.97%)
Aug 29, 2013	5.400	5.790	5.380	5.730	366,638	+0.30(+5.52%)
Aug 28, 2013	5.680	6.000	5.420	5.430	837,840	-0.26(-4.57%)
Aug 27, 2013	5.190	5.850	5.050	5.690	1,646,373	+0.48(+9.21%)
Aug 26, 2013	4.820	5.450	4.820	5.210	0	+0.42(+8.77%)
Aug 23, 2013	4.620	4.820	4.550	4.790	0	+0.18(+3.90%)
Aug 22, 2013	4.480	4.660	4.480	4.610	293,459	+0.14(+3.13%)
Aug 21, 2013	4.450	4.565	4.430	4.470	556,013	-0.02(-0.45%)
Aug 20, 2013	4.410	4.640	4.400	4.490	879,462	+0.10(+2.28%)
Aug 19, 2013	4.570	4.580	4.360	4.390	622,467	-0.17(-3.73%)
Aug 16, 2013	4.540	4.720	4.510	4.560	0	-0.04(-0.87%)
Aug 15, 2013	4.630	4.660	4.410	4.600	413,999	-0.18(-3.77%)
Aug 14, 2013	4.630	4.820	4.610	4.780	408,887	+0.13(+2.80%)
Aug 13, 2013	4.680	4.700	4.590	4.650	512,555	-0.03(-0.64%)
Aug 12, 2013	5.030	5.060	4.560	4.680	699,983	-0.46(-8.95%)
Aug 09, 2013	5.210	5.450	5.000	5.140	221,238	-0.13(-2.47%)
Aug 08, 2013	5.780	5.780	5.140	5.270	691,212	-0.46(-8.03%)
Aug 07, 2013	5.620	5.790	5.511	5.730	209,749	+0.07(+1.24%)
Aug 06, 2013	5.730	5.840	5.610	5.660	256,829	-0.11(-1.91%)
Aug 05, 2013	5.750	5.840	5.601	5.770	322,271	-0.01(-0.17%)
Aug 02, 2013	5.810	5.890	5.680	5.780	271,423	-0.06(-1.03%)
Aug 01, 2013	6.110	6.110	5.560	5.840	499,194	-0.15(-2.50%)
Jul 31, 2013	6.100	6.110	5.940	5.990	0	-0.09(-1.48%)
Jul 30, 2013	6.180	6.180	5.870	6.080	0	-0.04(-0.65%)
Jul 29, 2013	5.910	6.240	5.810	6.120	0	+0.21(+3.55%)
Jul 26, 2013	5.950	6.030	5.848	5.910	0	-0.13(-2.15%)
Jul 25, 2013	5.880	6.065	5.740	6.040	0	+0.13(+2.20%)
Jul 24, 2013	6.030	6.110	5.810	5.910	0	-0.11(-1.83%)
Jul 23, 2013	6.290	6.290	5.960	6.020	0	-0.25(-3.99%)
Jul 22, 2013	6.120	6.295	6.110	6.270	0	+0.11(+1.79%)
Jul 19, 2013	6.240	6.470	6.100	6.160	0	-0.09(-1.44%)
Jul 18, 2013	6.090	6.470	5.910	6.250	0	+0.17(+2.80%)
Jul 17, 2013	6.150	6.150	5.980	6.080	341,232	-0.01(-0.16%)
Jul 16, 2013	6.250	6.250	5.890	6.090	0	-0.14(-2.25%)
Jul 15, 2013	5.840	6.240	5.771	6.230	0	+0.44(+7.60%)
Jul 12, 2013	5.700	5.880	5.310	5.790	0	+0.09(+1.58%)
Jul 11, 2013	5.150	5.720	5.060	5.700	0	+0.60(+11.76%)
Jul 10, 2013	4.960	5.110	4.960	5.100	0	+0.13(+2.62%)
Jul 09, 2013	5.050	5.030	4.900	4.970	0	-0.05(-1.00%)
Jul 08, 2013	4.990	5.190	4.840	5.020	0	+0.41(+8.89%)
Jul 05, 2013	4.690	4.690	4.440	4.610	0	+0.04(+0.88%)
Jul 03, 2013	4.450	4.630	4.450	4.570	0	+0.07(+1.56%)
Jul 02, 2013	4.650	4.680	4.450	4.500	0	-0.14(-3.02%)
Jul 01, 2013	4.510	4.745	4.500	4.640	0	+0.18(+4.04%)
Jun 28, 2013	4.580	4.590	4.450	4.460	936,173	-0.11(-2.41%)
Jun 27, 2013	4.440	4.635	4.400	4.570	0	+0.17(+3.86%)
Jun 26, 2013	4.380	4.480	4.330	4.400	0	+0.07(+1.62%)
Jun 25, 2013	4.360	4.370	4.190	4.330	0	+0.06(+1.41%)
Jun 24, 2013	4.130	4.370	4.130	4.270	0	+0.06(+1.43%)
Jun 21, 2013	4.240	4.400	4.200	4.210	700,193	-0.07(-1.64%)
Jun 20, 2013	4.400	4.400	4.100	4.280	0	-0.52(-10.83%)
Jun 19, 2013	4.820	5.030	4.660	4.800	422,110	-0.01(-0.21%)
Jun 18, 2013	4.760	4.830	4.630	4.810	0	+0.05(+1.05%)
Jun 17, 2013	4.710	4.860	4.668	4.760	0	-0.01(-0.21%)
Jun 14, 2013	4.980	4.980	4.700	4.770	0	-0.23(-4.60%)
Jun 13, 2013	4.780	5.050	4.650	5.000	512,970	+0.24(+5.04%)
Jun 12, 2013	4.850	4.850	4.560	4.760	567,694	-0.06(-1.24%)
Jun 11, 2013	3.850	4.860	3.810	4.820	0	+1.14(+30.98%)
Jun 10, 2013	3.960	3.970	3.570	3.680	0	-0.27(-6.84%)
Jun 07, 2013	3.930	4.005	3.826	3.950	0	+0.05(+1.28%)
Jun 06, 2013	3.640	3.920	3.560	3.900	271,262	+0.25(+6.85%)
Jun 05, 2013	3.860	3.900	3.540	3.650	0	-0.23(-5.93%)
Jun 04, 2013	4.080	4.080	3.820	3.880	0	-0.21(-5.13%)
Jun 03, 2013	3.990	4.130	3.835	4.090	275,138	+0.11(+2.76%)
May 31, 2013	4.050	4.160	3.950	3.980	146,983	-0.13(-3.16%)
May 30, 2013	4.080	4.140	3.950	4.110	104,466	+0.06(+1.48%)
May 29, 2013	4.190	4.230	4.000	4.050	128,137	-0.19(-4.48%)
May 28, 2013	4.250	4.380	4.095	4.240	177,209	+0.09(+2.17%)
May 24, 2013	4.030	4.190	3.890	4.150	0	+0.09(+2.22%)
May 23, 2013	3.860	4.080	3.770	4.060	0	+0.15(+3.84%)
May 22, 2013	4.020	4.150	3.790	3.910	0	-0.11(-2.74%)
May 21, 2013	4.150	4.160	4.000	4.020	0	-0.15(-3.60%)
May 20, 2013	4.300	4.300	4.130	4.170	0	-0.14(-3.25%)
May 17, 2013	4.150	4.440	4.020	4.310	0	+0.18(+4.36%)
May 16, 2013	4.030	4.210	3.910	4.130	217,000	+0.07(+1.72%)
May 15, 2013	4.140	4.180	3.910	4.060	0	-0.44(-9.78%)
May 13, 2013	4.410	4.510	4.300	4.500	0	+0.05(+1.12%)
May 10, 2013	5.130	5.150	4.300	4.450	0	+0.15(+3.49%)
May 09, 2013	4.450	4.540	4.240	4.300	0	-0.17(-3.80%)
May 08, 2013	4.370	4.470	4.300	4.470	0	+0.09(+2.05%)
May 07, 2013	4.340	4.380	4.160	4.380	0	+0.06(+1.39%)
May 06, 2013	4.350	4.440	4.245	4.320	0	-0.03(-0.69%)
May 03, 2013	4.400	4.540	4.300	4.350	0	+0.01(+0.23%)
May 02, 2013	4.000	4.510	3.990	4.340	0	+0.37(+9.32%)
May 01, 2013	4.560	4.569	3.910	3.970	0	-0.63(-13.70%)
Apr 30, 2013	4.550	4.630	4.530	4.600	0	+0.06(+1.32%)
Apr 29, 2013	4.800	4.800	4.530	4.540	243,391	-0.26(-5.42%)
Apr 26, 2013	4.930	4.970	4.780	4.800	201,478	-0.17(-3.42%)
Apr 25, 2013	4.930	5.000	4.890	4.970	260,358	+0.08(+1.64%)
Apr 24, 2013	4.810	4.920	4.750	4.890	318,637	+0.07(+1.45%)
Apr 23, 2013	4.850	4.990	4.770	4.820	284,028	+0.02(+0.42%)
Apr 22, 2013	4.770	4.820	4.570	4.800	184,409	+0.06(+1.27%)
Apr 19, 2013	4.700	4.860	4.690	4.740	231,620	+0.04(+0.85%)
Apr 18, 2013	4.610	4.710	4.450	4.700	298,704	+0.12(+2.62%)
Apr 17, 2013	4.730	4.830	4.460	4.580	306,630	-0.16(-3.38%)
Apr 16, 2013	4.670	4.860	4.550	4.740	375,123	+0.11(+2.38%)
Apr 15, 2013	4.840	4.950	4.590	4.630	366,530	-0.26(-5.32%)
Apr 12, 2013	4.960	5.000	4.760	4.890	361,454	-0.06(-1.21%)
Apr 11, 2013	5.030	5.070	4.940	4.950	239,789	-0.06(-1.30%)
Apr 10, 2013	5.090	5.170	4.955	5.015	378,142	-0.04(-0.69%)
Apr 09, 2013	4.990	5.210	4.990	5.050	348,357	+0.05(+1.00%)
Apr 08, 2013	5.050	5.060	4.890	5.000	228,918	-0.01(-0.20%)
Apr 05, 2013	4.910	5.020	4.831	5.010	251,725	-0.02(-0.40%)
Apr 04, 2013	4.940	5.100	4.870	5.030	278,766	+0.10(+2.03%)
Apr 03, 2013	5.390	5.440	4.855	4.930	856,473	-0.47(-8.70%)
Apr 02, 2013	5.350	5.570	5.240	5.400	594,500	+0.15(+2.86%)
Apr 01, 2013	5.380	5.390	5.220	5.250	619,334	-0.13(-2.42%)
Mar 28, 2013	5.400	5.460	5.310	5.380	1,052,248	-0.01(-0.19%)
Mar 27, 2013	5.400	5.450	5.210	5.390	553,770	-0.14(-2.53%)
Mar 26, 2013	5.170	5.960	5.160	5.530	1,541,387	+0.39(+7.59%)
Mar 25, 2013	5.120	5.190	4.970	5.140	609,706	+0.05(+0.98%)
Mar 22, 2013	5.090	5.190	4.900	5.090	803,315	+0.01(+0.20%)
Mar 21, 2013	4.980	5.210	4.880	5.080	595,262	+0.10(+2.01%)
Mar 20, 2013	4.760	5.150	4.720	4.980	943,936	+0.27(+5.73%)
Mar 19, 2013	4.500	4.740	4.400	4.710	786,700	+0.21(+4.67%)
Mar 18, 2013	4.280	4.750	4.220	4.500	2,048,964	+0.14(+3.21%)
Mar 15, 2013	3.600	4.940	3.560	4.360	4,013,231	+0.98(+28.99%)
Mar 14, 2013	3.180	3.410	3.180	3.380	491,660	+0.19(+5.96%)
Mar 13, 2013	3.360	3.360	3.130	3.190	181,572	-0.18(-5.34%)
Mar 12, 2013	3.610	3.610	3.250	3.370	298,220	-0.28(-7.67%)
Mar 11, 2013	3.750	3.960	3.600	3.650	407,722	-0.08(-2.14%)
Mar 08, 2013	3.500	3.830	3.470	3.730	744,052	+0.29(+8.43%)
Mar 07, 2013	3.110	3.450	3.110	3.440	308,410	+0.31(+9.90%)
Mar 06, 2013	2.970	3.150	2.850	3.130	203,374	+0.17(+5.74%)
Mar 05, 2013	2.860	3.000	2.830	2.960	213,470	+0.12(+4.23%)
Mar 04, 2013	2.790	2.880	2.770	2.840	96,129	+0.05(+1.79%)
Mar 01, 2013	2.600	2.850	2.570	2.790	149,168	+0.15(+5.68%)
Feb 28, 2013	2.670	2.680	2.570	2.640	167,459	-0.05(-1.86%)
Feb 27, 2013	2.710	2.797	2.640	2.690	65,154	-0.02(-0.74%)
Feb 26, 2013	2.630	2.730	2.550	2.710	184,055	+0.11(+4.23%)
Feb 25, 2013	2.770	2.780	2.600	2.600	129,926	-0.15(-5.45%)
Feb 22, 2013	2.730	2.860	2.670	2.750	188,998	+0.03(+1.10%)
Feb 21, 2013	2.760	2.830	2.650	2.720	93,697	-0.07(-2.51%)
Feb 20, 2013	2.900	2.950	2.780	2.790	136,839	-0.11(-3.79%)
Feb 19, 2013	2.870	2.950	2.870	2.900	134,273	+0.03(+1.05%)
Feb 15, 2013	2.870	2.870	2.810	2.870	122,530	+0.06(+2.14%)
Feb 14, 2013	2.770	2.870	2.730	2.810	132,348	+0.03(+1.08%)
Feb 13, 2013	2.710	2.830	2.710	2.780	78,376	+0.08(+2.96%)
Feb 12, 2013	2.700	2.710	2.620	2.700	117,652	+0.01(+0.37%)
Feb 11, 2013	2.680	2.730	2.530	2.690	136,067	+0.00(+0.00%)
Feb 08, 2013	2.820	2.820	2.630	2.690	275,472	-0.12(-4.27%)
Feb 07, 2013	2.920	2.920	2.800	2.810	146,426	-0.12(-4.10%)
Feb 06, 2013	2.900	2.970	2.870	2.930	58,383	+0.09(+3.17%)
Feb 04, 2013	2.850	2.950	2.830	2.840	106,593	-0.05(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.