Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.39	25.74	24.82	25.03	1,809,100	-0.47(-1.84%)
Sep 29, 2014	25.12	25.84	24.54	25.50	2,510,305	+0.39(+1.55%)
Sep 26, 2014	26.03	26.95	25.06	25.11	5,217,572	-4.30(-14.62%)
Sep 25, 2014	29.80	29.92	29.41	29.41	937,400	-0.39(-1.31%)
Sep 24, 2014	29.53	29.84	29.32	29.80	1,000,145	+0.44(+1.50%)
Sep 23, 2014	29.83	29.91	29.34	29.36	820,651	-0.61(-2.04%)
Sep 22, 2014	29.80	30.11	29.14	29.97	2,347,741	-0.77(-2.50%)
Sep 19, 2014	31.39	31.71	30.68	30.74	989,604	-0.62(-1.98%)
Sep 18, 2014	31.70	31.75	31.25	31.36	467,930	-0.16(-0.51%)
Sep 17, 2014	31.49	31.90	31.31	31.52	530,152	+0.01(+0.03%)
Sep 16, 2014	31.29	31.87	31.23	31.51	621,009	+0.14(+0.45%)
Sep 15, 2014	31.31	31.54	31.05	31.37	541,945	-0.03(-0.10%)
Sep 12, 2014	30.66	31.50	30.52	31.40	1,590,113	+0.70(+2.28%)
Sep 11, 2014	29.92	30.74	29.77	30.70	933,658	+0.75(+2.50%)
Sep 10, 2014	30.00	30.15	29.72	29.95	483,093	+0.04(+0.13%)
Sep 09, 2014	30.15	30.62	29.83	29.91	1,240,858	+0.47(+1.60%)
Sep 08, 2014	29.33	29.50	28.80	29.44	449,326	+0.15(+0.51%)
Sep 05, 2014	29.51	29.58	29.26	29.29	426,761	-0.39(-1.31%)
Sep 04, 2014	29.81	30.02	29.61	29.68	362,480	-0.04(-0.13%)
Sep 03, 2014	29.70	29.75	29.43	29.72	518,101	+0.18(+0.61%)
Sep 02, 2014	29.63	29.88	29.33	29.54	501,664	-0.09(-0.30%)
Aug 29, 2014	29.54	29.63	29.63	29.63	431,400	+0.15(+0.51%)
Aug 28, 2014	29.65	29.75	29.27	29.48	449,968	-0.37(-1.24%)
Aug 27, 2014	29.83	29.95	29.57	29.85	371,147	-0.04(-0.13%)
Aug 26, 2014	29.87	29.97	29.61	29.89	480,480	+0.17(+0.57%)
Aug 25, 2014	29.81	29.96	29.52	29.72	310,075	+0.00(+0.00%)
Aug 22, 2014	30.09	30.19	29.48	29.72	1,204,766	+0.29(+0.99%)
Aug 21, 2014	29.20	29.65	29.15	29.43	712,354	+0.30(+1.03%)
Aug 20, 2014	28.71	29.14	28.56	29.13	428,631	+0.21(+0.74%)
Aug 19, 2014	28.69	29.11	28.67	28.91	370,087	+0.38(+1.31%)
Aug 18, 2014	28.18	28.54	27.73	28.54	363,144	+0.65(+2.33%)
Aug 15, 2014	28.58	28.58	27.68	27.89	830,123	-0.54(-1.90%)
Aug 14, 2014	28.25	28.53	28.06	28.43	372,910	+0.27(+0.96%)
Aug 13, 2014	28.46	28.46	27.80	28.16	922,151	-0.28(-0.98%)
Aug 12, 2014	28.45	28.69	28.34	28.44	578,540	-0.11(-0.39%)
Aug 11, 2014	28.64	28.77	28.26	28.55	636,687	+0.04(+0.14%)
Aug 08, 2014	27.69	28.49	27.69	28.51	737,951	+0.81(+2.92%)
Aug 07, 2014	28.02	28.16	27.34	27.70	561,411	-0.36(-1.28%)
Aug 06, 2014	27.49	28.18	27.33	28.06	634,051	+0.46(+1.67%)
Aug 05, 2014	27.23	27.82	27.12	27.60	673,412	+0.20(+0.73%)
Aug 04, 2014	26.86	27.41	26.73	27.40	618,330	+0.55(+2.05%)
Aug 01, 2014	26.54	27.21	26.33	26.85	835,307	+0.56(+2.13%)
Jul 31, 2014	26.69	26.82	26.19	26.29	493,848	-0.68(-2.52%)
Jul 30, 2014	26.95	27.10	26.70	26.97	330,456	+0.16(+0.60%)
Jul 29, 2014	26.59	27.29	26.48	26.81	771,657	+0.23(+0.87%)
Jul 28, 2014	26.61	26.80	26.43	26.58	509,812	-0.04(-0.15%)
Jul 25, 2014	26.99	27.18	26.56	26.62	365,604	-0.59(-2.17%)
Jul 24, 2014	26.69	27.28	26.50	27.21	663,107	+0.47(+1.76%)
Jul 23, 2014	26.21	26.90	26.17	26.74	824,372	+0.53(+2.02%)
Jul 22, 2014	26.91	27.04	26.16	26.21	914,214	-0.61(-2.27%)
Jul 21, 2014	26.78	26.99	26.58	26.82	311,499	-0.08(-0.30%)
Jul 18, 2014	26.44	27.08	26.44	26.90	644,335	+0.42(+1.59%)
Jul 17, 2014	26.37	26.66	26.21	26.48	741,492	+0.04(+0.15%)
Jul 16, 2014	27.26	27.29	26.34	26.44	1,081,257	-0.74(-2.72%)
Jul 15, 2014	27.49	27.51	26.98	27.18	761,017	-0.32(-1.16%)
Jul 14, 2014	27.70	28.01	27.44	27.50	1,038,724	-0.09(-0.33%)
Jul 11, 2014	28.05	28.09	27.14	27.59	1,600,642	-1.24(-4.30%)
Jul 10, 2014	29.02	29.35	28.76	28.83	636,683	-0.64(-2.17%)
Jul 09, 2014	29.44	29.61	29.29	29.47	458,427	+0.22(+0.75%)
Jul 08, 2014	29.71	29.73	29.11	29.25	855,342	-0.48(-1.61%)
Jul 07, 2014	30.08	30.20	29.73	29.73	497,488	-0.47(-1.56%)
Jul 03, 2014	30.20	30.20	30.20	30.20	627,300	+0.26(+0.87%)
Jul 02, 2014	30.48	30.79	29.90	29.94	696,217	-0.59(-1.93%)
Jul 01, 2014	30.24	30.60	29.75	30.53	1,141,859	+0.79(+2.66%)
Jun 30, 2014	29.97	29.99	29.30	29.74	1,528,121	+0.18(+0.61%)
Jun 27, 2014	30.18	30.50	29.31	29.56	2,823,860	+0.41(+1.41%)
Jun 26, 2014	30.02	30.20	28.81	29.15	2,329,295	-1.00(-3.32%)
Jun 25, 2014	29.60	30.16	29.57	30.15	477,333	+0.28(+0.94%)
Jun 24, 2014	29.98	30.36	29.85	29.87	421,130	-0.29(-0.96%)
Jun 23, 2014	30.24	30.42	30.01	30.16	387,786	+0.14(+0.47%)
Jun 20, 2014	30.32	30.39	29.94	30.02	673,264	-0.14(-0.46%)
Jun 19, 2014	29.79	30.18	29.57	30.16	740,415	+0.63(+2.13%)
Jun 18, 2014	29.76	29.90	29.48	29.53	770,258	-0.23(-0.77%)
Jun 17, 2014	29.55	29.85	29.33	29.76	501,252	+0.19(+0.64%)
Jun 16, 2014	29.10	29.70	29.00	29.57	389,292	+0.39(+1.34%)
Jun 13, 2014	29.37	29.56	28.99	29.18	505,449	-0.02(-0.07%)
Jun 12, 2014	29.49	29.49	28.91	29.20	646,057	-0.26(-0.88%)
Jun 11, 2014	29.82	29.82	29.22	29.46	482,257	-0.47(-1.57%)
Jun 10, 2014	30.18	30.34	29.70	29.93	235,148	-0.06(-0.20%)
Jun 06, 2014	30.03	30.48	29.69	29.99	462,417	+0.09(+0.30%)
Jun 05, 2014	29.31	30.01	28.96	29.90	399,068	+0.49(+1.67%)
Jun 04, 2014	28.94	29.57	28.83	29.41	356,410	+0.37(+1.27%)
Jun 03, 2014	28.70	29.07	28.50	29.04	596,702	+0.28(+0.97%)
Jun 02, 2014	28.66	28.90	28.33	28.76	367,736	+0.09(+0.31%)
May 30, 2014	28.91	29.04	28.58	28.67	502,605	-0.20(-0.69%)
May 29, 2014	29.24	29.35	28.55	28.87	656,531	-0.27(-0.93%)
May 28, 2014	29.36	29.43	29.03	29.14	340,195	-0.47(-1.59%)
May 27, 2014	29.68	29.88	29.41	29.61	494,852	+0.19(+0.65%)
May 23, 2014	29.15	29.42	29.42	29.42	451,300	+0.68(+2.37%)
May 22, 2014	28.46	29.00	28.37	28.74	322,605	+0.30(+1.05%)
May 21, 2014	28.58	28.78	28.07	28.44	469,036	+0.07(+0.25%)
May 20, 2014	28.87	28.87	28.19	28.37	415,780	-0.66(-2.27%)
May 19, 2014	29.07	29.30	28.97	29.03	377,288	-0.11(-0.38%)
May 16, 2014	28.61	29.23	28.43	29.14	429,367	+0.48(+1.67%)
May 15, 2014	28.85	28.87	28.36	28.66	377,814	-0.29(-1.00%)
May 14, 2014	29.39	29.60	28.93	28.95	724,050	-0.56(-1.90%)
May 13, 2014	29.96	30.15	29.45	29.51	651,541	-0.43(-1.44%)
May 12, 2014	29.28	30.01	29.23	29.94	801,357	+0.82(+2.82%)
May 09, 2014	28.09	29.13	27.93	29.12	597,666	+0.88(+3.12%)
May 08, 2014	27.94	28.88	27.89	28.24	542,650	+0.28(+1.00%)
May 07, 2014	27.91	28.01	27.48	27.96	420,263	+0.06(+0.22%)
May 06, 2014	28.25	28.42	27.85	27.90	516,112	-0.42(-1.48%)
May 05, 2014	28.18	28.47	28.00	28.32	524,671	-0.02(-0.07%)
May 02, 2014	28.07	28.75	28.03	28.34	764,129	+0.31(+1.11%)
May 01, 2014	27.63	28.14	27.44	28.03	1,083,634	+0.50(+1.82%)
Apr 30, 2014	27.02	27.53	26.86	27.53	665,867	+0.48(+1.77%)
Apr 29, 2014	26.95	27.38	26.67	27.05	537,785	+0.16(+0.60%)
Apr 28, 2014	26.60	27.15	26.50	26.89	602,340	+0.40(+1.51%)
Apr 25, 2014	26.96	26.96	26.40	26.49	428,736	-0.49(-1.82%)
Apr 24, 2014	26.85	27.18	26.65	26.98	711,920	+0.27(+1.01%)
Apr 23, 2014	26.72	27.30	26.63	26.71	827,136	+0.01(+0.04%)
Apr 22, 2014	26.45	27.05	26.26	26.70	933,846	+0.29(+1.10%)
Apr 21, 2014	26.26	26.56	26.10	26.41	463,305	+0.24(+0.92%)
Apr 17, 2014	26.16	26.17	26.17	26.17	775,700	-0.03(-0.11%)
Apr 16, 2014	26.12	26.35	25.96	26.20	570,988	+0.29(+1.12%)
Apr 15, 2014	25.93	26.30	25.38	25.91	773,329	+0.03(+0.12%)
Apr 14, 2014	26.09	26.21	25.70	25.88	470,845	-0.06(-0.23%)
Apr 11, 2014	26.23	26.53	25.70	25.94	822,612	-0.55(-2.08%)
Apr 10, 2014	27.36	27.60	26.42	26.49	596,848	-0.92(-3.36%)
Apr 09, 2014	27.16	27.46	26.96	27.41	779,084	+0.31(+1.14%)
Apr 08, 2014	26.56	27.31	26.29	27.10	856,484	+0.48(+1.80%)
Apr 07, 2014	27.04	27.14	26.38	26.62	1,022,119	-0.54(-1.99%)
Apr 04, 2014	28.00	28.26	27.13	27.16	1,218,607	-0.31(-1.13%)
Apr 03, 2014	27.67	28.05	27.27	27.47	498,993	-0.12(-0.43%)
Apr 02, 2014	27.45	27.64	27.05	27.59	640,910	+0.22(+0.80%)
Apr 01, 2014	27.11	27.44	27.07	27.37	585,164	+0.28(+1.03%)
Mar 31, 2014	27.32	27.50	26.86	27.09	1,092,329	+0.04(+0.15%)
Mar 28, 2014	26.51	28.00	26.45	27.05	2,429,334	+0.57(+2.15%)
Mar 27, 2014	27.38	27.49	26.25	26.48	1,784,927	-0.89(-3.27%)
Mar 26, 2014	27.53	27.75	26.97	27.38	916,819	+0.07(+0.27%)
Mar 25, 2014	28.30	28.57	27.21	27.30	1,110,004	-0.81(-2.88%)
Mar 24, 2014	28.30	28.48	27.66	28.11	578,020	+0.00(+0.00%)
Mar 21, 2014	28.40	28.69	28.05	28.11	660,290	-0.07(-0.25%)
Mar 20, 2014	27.63	28.26	27.63	28.18	700,486	+0.44(+1.59%)
Mar 19, 2014	27.70	27.96	27.44	27.74	674,344	+0.02(+0.07%)
Mar 18, 2014	26.97	27.78	26.87	27.72	728,690	+0.66(+2.44%)
Mar 17, 2014	26.82	27.22	26.59	27.06	408,883	+0.39(+1.46%)
Mar 14, 2014	26.47	27.05	26.13	26.67	850,737	-0.10(-0.37%)
Mar 13, 2014	27.69	27.74	26.58	26.77	1,076,445	-0.16(-0.59%)
Mar 12, 2014	27.35	27.46	26.79	26.93	758,910	-0.55(-2.00%)
Mar 11, 2014	27.61	27.77	27.31	27.48	465,208	-0.18(-0.65%)
Mar 10, 2014	27.75	27.86	27.30	27.66	601,160	-0.09(-0.32%)
Mar 07, 2014	27.87	28.51	27.44	27.75	1,460,181	+0.24(+0.87%)
Mar 06, 2014	27.35	27.69	26.96	27.51	479,808	+0.16(+0.59%)
Mar 05, 2014	27.22	27.35	26.97	27.35	306,822	+0.09(+0.31%)
Mar 04, 2014	27.13	27.46	27.00	27.27	695,119	+0.41(+1.55%)
Mar 03, 2014	26.42	27.12	26.40	26.85	402,432	-0.17(-0.63%)
Feb 28, 2014	27.02	27.15	26.70	27.02	617,440	+0.06(+0.22%)
Feb 27, 2014	26.59	27.26	26.47	26.96	763,186	+0.34(+1.28%)
Feb 26, 2014	25.82	26.71	25.65	26.62	712,571	+0.86(+3.34%)
Feb 25, 2014	22.99	25.79	22.99	25.76	537,174	+0.75(+3.00%)
Feb 24, 2014	25.13	25.36	25.01	25.01	372,111	-0.27(-1.07%)
Feb 21, 2014	24.77	25.48	24.77	25.28	427,944	+0.54(+2.18%)
Feb 20, 2014	25.04	25.21	24.62	24.74	445,011	-0.29(-1.16%)
Feb 19, 2014	25.07	25.38	25.01	25.03	322,470	-0.11(-0.44%)
Feb 18, 2014	25.45	25.58	25.02	25.14	516,524	-0.34(-1.33%)
Feb 14, 2014	25.72	25.48	25.48	25.48	309,300	-0.31(-1.20%)
Feb 13, 2014	25.48	25.85	25.48	25.79	331,690	+0.08(+0.31%)
Feb 12, 2014	25.55	25.82	25.41	25.71	656,022	+0.14(+0.55%)
Feb 11, 2014	25.00	25.77	24.93	25.57	446,858	+0.65(+2.61%)
Feb 10, 2014	25.30	25.33	24.57	24.92	366,820	-0.30(-1.19%)
Feb 07, 2014	25.28	25.75	25.10	25.22	267,255	-0.07(-0.28%)
Feb 06, 2014	24.77	25.66	24.74	25.29	517,779	+0.63(+2.55%)
Feb 05, 2014	24.57	24.77	24.08	24.66	608,585	-0.06(-0.24%)
Feb 04, 2014	24.68	25.13	24.51	24.72	610,820	+0.16(+0.65%)
Feb 03, 2014	25.59	25.82	24.45	24.56	469,817	-1.09(-4.25%)
Jan 31, 2014	25.21	25.91	25.05	25.65	471,453	+0.01(+0.04%)
Jan 30, 2014	25.36	25.75	25.15	25.64	544,031	+0.60(+2.40%)
Jan 29, 2014	25.43	25.74	25.04	25.04	388,667	-0.55(-2.15%)
Jan 28, 2014	25.05	25.71	24.97	25.59	1,063,428	+0.43(+1.71%)
Jan 27, 2014	25.32	25.71	24.75	25.16	782,275	-0.24(-0.94%)
Jan 24, 2014	25.66	25.71	25.25	25.40	1,020,771	-0.42(-1.63%)
Jan 23, 2014	26.11	26.16	25.71	25.82	601,108	-0.39(-1.49%)
Jan 22, 2014	26.43	26.52	25.95	26.21	953,228	-0.24(-0.91%)
Jan 21, 2014	26.79	26.88	26.39	26.45	457,744	-0.25(-0.94%)
Jan 17, 2014	26.94	26.70	26.70	26.70	465,100	-0.25(-0.93%)
Jan 16, 2014	27.33	27.40	26.88	26.95	585,691	-0.52(-1.89%)
Jan 15, 2014	27.64	27.81	27.21	27.47	631,758	-0.17(-0.62%)
Jan 14, 2014	27.55	27.77	27.19	27.64	1,000,849	+0.25(+0.91%)
Jan 13, 2014	28.37	28.46	27.22	27.39	1,592,180	+0.39(+1.44%)
Jan 10, 2014	27.72	27.85	26.93	27.00	843,087	-0.57(-2.07%)
Jan 09, 2014	27.82	28.00	27.24	27.57	649,966	-0.22(-0.79%)
Jan 08, 2014	28.21	28.36	27.59	27.79	801,685	-0.51(-1.80%)
Jan 07, 2014	28.60	28.82	28.26	28.30	716,210	-0.13(-0.46%)
Jan 06, 2014	28.64	28.86	28.38	28.43	774,326	-0.16(-0.56%)
Jan 03, 2014	28.22	28.78	28.08	28.59	1,082,448	+0.44(+1.56%)
Jan 02, 2014	28.13	28.55	28.01	28.15	615,613	-0.02(-0.07%)
Dec 31, 2013	28.19	28.17	28.17	28.17	428,500	+0.02(+0.07%)
Dec 30, 2013	28.35	28.46	28.06	28.15	598,284	-0.15(-0.53%)
Dec 27, 2013	28.44	28.50	28.03	28.30	442,396	-0.01(-0.04%)
Dec 26, 2013	27.47	28.52	27.47	28.31	580,027	+0.18(+0.64%)
Dec 24, 2013	27.93	28.17	27.89	28.13	296,632	+0.26(+0.93%)
Dec 23, 2013	27.80	28.21	27.65	27.87	808,231	+0.10(+0.36%)
Dec 20, 2013	27.99	28.23	26.65	27.77	3,055,301	+1.63(+6.24%)
Dec 19, 2013	26.54	26.59	26.05	26.14	1,059,503	-0.15(-0.57%)
Dec 18, 2013	25.90	26.30	25.41	26.29	1,392,345	+0.40(+1.54%)
Dec 17, 2013	26.50	26.66	25.67	25.89	1,573,299	+0.48(+1.89%)
Dec 16, 2013	25.24	25.71	25.01	25.41	485,248	+0.40(+1.60%)
Dec 13, 2013	24.93	25.25	24.63	25.01	375,676	+0.16(+0.64%)
Dec 12, 2013	25.07	25.28	24.78	24.85	340,172	-0.15(-0.60%)
Dec 11, 2013	25.25	25.43	24.91	25.00	440,302	-0.29(-1.15%)
Dec 10, 2013	25.68	25.78	25.25	25.29	415,254	-0.41(-1.60%)
Dec 09, 2013	25.63	25.91	25.52	25.70	330,610	+0.17(+0.67%)
Dec 06, 2013	25.81	26.13	25.49	25.53	0	-0.10(-0.39%)
Dec 05, 2013	25.65	25.95	25.59	25.63	0	-0.09(-0.35%)
Dec 04, 2013	25.87	26.12	25.39	25.72	0	-0.21(-0.81%)
Dec 03, 2013	25.92	26.24	25.80	25.93	0	-0.10(-0.38%)
Dec 02, 2013	26.31	26.57	26.01	26.03	489,891	-0.38(-1.44%)
Nov 29, 2013	26.77	26.81	26.38	26.41	0	-0.17(-0.64%)
Nov 27, 2013	26.56	26.65	26.23	26.58	0	+0.08(+0.30%)
Nov 26, 2013	26.73	26.93	26.40	26.50	0	-0.18(-0.67%)
Nov 25, 2013	26.90	27.31	26.60	26.68	1,244,194	+0.38(+1.44%)
Nov 22, 2013	26.32	27.00	26.12	26.30	0	+0.49(+1.90%)
Nov 21, 2013	25.94	26.22	25.80	25.81	472,581	-0.10(-0.39%)
Nov 20, 2013	26.06	26.14	25.76	25.91	0	-0.17(-0.65%)
Nov 19, 2013	26.18	26.62	25.94	26.08	531,508	-0.11(-0.42%)
Nov 18, 2013	26.49	26.50	26.10	26.19	631,760	-0.13(-0.49%)
Nov 15, 2013	26.46	26.67	25.91	26.32	0	-0.01(-0.04%)
Nov 14, 2013	26.01	26.66	25.85	26.33	1,669,677	+0.83(+3.25%)
Nov 13, 2013	24.72	25.61	24.51	25.50	1,027,129	+0.65(+2.62%)
Nov 12, 2013	24.74	24.97	24.69	24.85	0	+0.09(+0.36%)
Nov 11, 2013	24.62	24.92	24.47	24.76	0	+0.16(+0.65%)
Nov 08, 2013	24.38	24.73	24.38	24.60	0	+0.18(+0.74%)
Nov 07, 2013	24.87	25.03	24.39	24.42	708,219	-0.27(-1.09%)
Nov 06, 2013	25.12	25.23	24.42	24.69	750,974	-0.22(-0.89%)
Nov 05, 2013	25.15	25.20	24.54	24.91	826,807	-0.16(-0.64%)
Nov 04, 2013	25.33	25.47	25.00	25.07	603,743	-0.13(-0.52%)
Nov 01, 2013	25.02	25.35	24.92	25.20	0	+0.16(+0.64%)
Oct 31, 2013	25.38	25.41	24.98	25.04	0	-0.31(-1.22%)
Oct 30, 2013	25.82	25.95	25.19	25.35	728,672	-0.58(-2.24%)
Oct 29, 2013	25.71	25.95	25.56	25.93	0	+0.23(+0.89%)
Oct 28, 2013	25.49	25.86	25.26	25.70	0	+0.27(+1.06%)
Oct 25, 2013	25.48	25.48	25.05	25.43	0	+0.05(+0.20%)
Oct 24, 2013	25.45	25.67	25.23	25.38	418,599	+0.17(+0.67%)
Oct 23, 2013	25.16	25.34	24.94	25.21	571,152	+0.40(+1.61%)
Oct 22, 2013	24.62	25.24	24.52	24.81	613,114	+0.21(+0.85%)
Oct 21, 2013	24.54	24.65	24.35	24.60	349,873	+0.03(+0.12%)
Oct 18, 2013	24.33	24.66	24.07	24.57	361,528	+0.45(+1.87%)
Oct 17, 2013	24.08	24.21	23.85	24.12	263,968	-0.01(-0.05%)
Oct 16, 2013	24.10	24.30	23.73	24.13	450,006	+0.17(+0.71%)
Oct 15, 2013	23.81	24.12	23.52	23.96	483,994	+0.13(+0.55%)
Oct 14, 2013	23.54	23.86	23.54	23.83	252,009	+0.09(+0.38%)
Oct 11, 2013	23.39	23.74	23.14	23.74	0	+0.22(+0.94%)
Oct 10, 2013	23.68	24.11	23.42	23.52	413,925	+0.12(+0.51%)
Oct 09, 2013	23.52	23.68	23.15	23.40	550,220	+0.02(+0.09%)
Oct 08, 2013	23.74	23.82	23.21	23.38	436,820	-0.39(-1.64%)
Oct 07, 2013	24.26	24.26	23.70	23.77	0	-0.50(-2.06%)
Oct 04, 2013	24.19	24.51	24.02	24.27	0	+0.09(+0.37%)
Oct 03, 2013	24.40	24.45	24.05	24.18	0	-0.20(-0.82%)
Oct 02, 2013	24.69	24.81	24.29	24.38	729,784	-0.43(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.