US Consumer Goods Ishares ETF (NY: IYK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	106.02	104.76	104.76	104.76	43,800	-1.07(-1.01%)
Dec 30, 2014	106.15	106.39	105.83	105.83	24,555	-0.54(-0.51%)
Dec 29, 2014	106.21	106.54	106.15	106.37	52,009	-0.08(-0.08%)
Dec 26, 2014	106.28	106.66	106.28	106.45	37,992	+0.38(+0.36%)
Dec 24, 2014	106.19	106.07	106.07	106.07	18,900	-0.66(-0.62%)
Dec 23, 2014	106.28	106.97	106.28	106.73	22,708	+0.70(+0.66%)
Dec 22, 2014	105.46	106.03	105.46	106.03	21,248	+0.70(+0.66%)
Dec 19, 2014	105.41	105.67	105.02	105.33	102,768	+0.21(+0.20%)
Dec 18, 2014	104.26	105.12	103.92	105.12	29,480	+2.05(+1.99%)
Dec 17, 2014	101.62	103.27	101.53	103.07	482,453	+1.68(+1.66%)
Dec 16, 2014	101.84	103.43	100.96	101.39	252,156	-1.06(-1.03%)
Dec 15, 2014	103.64	103.75	102.21	102.45	18,401	-0.80(-0.78%)
Dec 12, 2014	104.07	104.76	103.24	103.25	23,625	-1.40(-1.34%)
Dec 11, 2014	104.33	105.45	104.33	104.65	93,948	+0.61(+0.59%)
Dec 10, 2014	105.37	105.47	104.04	104.04	32,926	-1.33(-1.26%)
Dec 09, 2014	104.87	105.42	104.28	105.37	38,440	-0.26(-0.24%)
Dec 08, 2014	106.23	106.39	105.43	105.63	94,180	-0.57(-0.54%)
Dec 05, 2014	106.28	106.28	106.03	106.20	12,059	+0.00(+0.00%)
Dec 04, 2014	106.35	106.50	105.96	106.20	173,162	-0.35(-0.33%)
Dec 03, 2014	106.70	106.70	106.28	106.55	14,051	-0.15(-0.14%)
Dec 02, 2014	106.20	106.77	106.20	106.70	62,745	+0.49(+0.46%)
Dec 01, 2014	106.71	106.71	106.21	106.21	97,199	-0.84(-0.78%)
Nov 28, 2014	106.20	107.25	106.20	107.05	15,740	+1.08(+1.01%)
Nov 26, 2014	105.83	105.97	105.97	105.97	21,700	+0.23(+0.22%)
Nov 25, 2014	105.54	105.97	105.51	105.74	14,335	+0.24(+0.23%)
Nov 24, 2014	105.62	105.84	105.34	105.50	38,351	+0.11(+0.10%)
Nov 21, 2014	106.07	106.07	105.34	105.39	35,606	+0.31(+0.30%)
Nov 20, 2014	104.84	105.24	104.84	105.08	6,017	-0.11(-0.10%)
Nov 19, 2014	104.75	105.26	104.66	105.19	21,348	+0.25(+0.24%)
Nov 18, 2014	104.54	105.00	104.51	104.94	8,742	+0.49(+0.47%)
Nov 17, 2014	103.83	104.45	103.83	104.45	14,341	+0.62(+0.60%)
Nov 14, 2014	104.31	104.31	103.58	103.83	11,089	-0.42(-0.40%)
Nov 13, 2014	104.12	104.86	103.96	104.25	16,414	+0.13(+0.12%)
Nov 12, 2014	103.55	104.27	103.55	104.12	46,424	+0.31(+0.30%)
Nov 11, 2014	103.70	103.98	103.69	103.81	13,019	-0.02(-0.02%)
Nov 10, 2014	103.49	103.83	103.36	103.83	22,963	+0.31(+0.30%)
Nov 07, 2014	103.01	103.60	103.00	103.52	36,922	+0.00(+0.00%)
Nov 06, 2014	103.51	103.53	103.01	103.52	88,789	+0.48(+0.47%)
Nov 05, 2014	102.93	103.29	102.66	103.04	47,669	+0.65(+0.63%)
Nov 04, 2014	102.05	102.76	102.05	102.39	47,415	-0.07(-0.07%)
Nov 03, 2014	102.04	102.49	102.04	102.46	172,740	+0.35(+0.34%)
Oct 31, 2014	102.10	102.38	101.71	102.11	31,308	+0.85(+0.84%)
Oct 30, 2014	100.33	101.47	100.11	101.26	21,478	+0.70(+0.70%)
Oct 29, 2014	100.84	100.94	100.02	100.56	11,855	-0.31(-0.31%)
Oct 28, 2014	100.23	100.87	100.12	100.87	22,670	+0.95(+0.95%)
Oct 27, 2014	99.50	99.90	99.90	99.92	44,269	+0.02(+0.02%)
Oct 24, 2014	99.44	99.92	99.41	99.90	39,748	+0.72(+0.73%)
Oct 23, 2014	99.54	99.75	99.11	99.18	31,243	+0.13(+0.13%)
Oct 22, 2014	99.11	99.78	99.03	99.05	46,935	-0.05(-0.05%)
Oct 21, 2014	98.30	99.10	97.89	99.10	88,144	+0.81(+0.82%)
Oct 20, 2014	96.69	98.33	96.69	98.29	231,801	+1.40(+1.44%)
Oct 17, 2014	96.88	97.12	96.38	96.89	26,905	+0.93(+0.97%)
Oct 16, 2014	95.58	96.35	94.66	95.96	25,923	-0.04(-0.04%)
Oct 15, 2014	96.00	96.16	94.22	96.00	72,249	-0.60(-0.62%)
Oct 14, 2014	97.26	97.26	96.57	96.60	82,658	+0.12(+0.12%)
Oct 13, 2014	97.48	97.95	96.48	96.48	21,060	-1.59(-1.62%)
Oct 10, 2014	98.23	98.85	98.04	98.07	11,998	-0.15(-0.15%)
Oct 09, 2014	99.45	99.74	98.20	98.22	25,476	-1.52(-1.52%)
Oct 08, 2014	98.50	99.74	98.04	99.74	29,969	+1.34(+1.36%)
Oct 07, 2014	98.93	99.35	98.40	98.40	41,749	-1.10(-1.11%)
Oct 06, 2014	99.72	99.72	98.87	99.50	39,447	+0.06(+0.06%)
Oct 03, 2014	99.05	99.51	98.75	99.44	64,297	+0.98(+1.00%)
Oct 02, 2014	98.01	98.52	97.71	98.46	92,591	+0.34(+0.35%)
Oct 01, 2014	98.42	98.67	97.83	98.12	379,632	-0.63(-0.64%)
Sep 30, 2014	99.09	99.09	98.53	98.75	30,609	-0.33(-0.33%)
Sep 29, 2014	98.87	99.43	98.87	99.08	357,255	-0.47(-0.47%)
Sep 26, 2014	98.92	99.63	98.92	99.55	16,361	+0.76(+0.77%)
Sep 25, 2014	99.89	99.89	98.66	98.79	132,161	-1.28(-1.28%)
Sep 24, 2014	99.52	100.08	99.44	100.07	22,457	+0.45(+0.45%)
Sep 23, 2014	100.12	100.25	99.62	99.62	95,395	-0.74(-0.74%)
Sep 22, 2014	100.75	100.75	100.25	100.36	28,594	-0.66(-0.65%)
Sep 19, 2014	101.24	101.24	100.86	101.02	6,962	+0.10(+0.10%)
Sep 18, 2014	100.74	100.98	100.68	100.92	11,807	+0.44(+0.44%)
Sep 17, 2014	100.69	100.81	100.32	100.48	23,864	-0.10(-0.10%)
Sep 16, 2014	100.07	100.83	100.07	100.58	8,785	+0.49(+0.49%)
Sep 15, 2014	100.21	100.28	99.98	100.09	5,291	+0.09(+0.09%)
Sep 12, 2014	100.57	100.70	99.84	100.00	5,103	-0.61(-0.61%)
Sep 11, 2014	100.18	100.67	100.18	100.61	5,358	+0.12(+0.12%)
Sep 10, 2014	100.19	100.60	100.04	100.49	6,798	+0.41(+0.41%)
Sep 09, 2014	100.36	100.45	100.01	100.08	12,875	-0.40(-0.40%)
Sep 08, 2014	100.74	100.86	100.35	100.48	25,919	-0.55(-0.54%)
Sep 05, 2014	100.82	100.98	100.34	101.03	12,174	+0.24(+0.23%)
Sep 04, 2014	100.80	101.00	100.63	100.79	27,545	+0.11(+0.11%)
Sep 03, 2014	101.20	101.20	100.52	100.68	9,392	-0.10(-0.10%)
Sep 02, 2014	100.68	101.10	100.39	100.78	46,448	+0.17(+0.16%)
Aug 29, 2014	100.56	100.61	100.61	100.61	7,900	+0.22(+0.22%)
Aug 28, 2014	99.92	100.45	99.89	100.39	7,596	-0.09(-0.09%)
Aug 27, 2014	100.37	100.48	100.23	100.48	15,392	+0.10(+0.10%)
Aug 26, 2014	100.67	100.67	100.37	100.38	5,983	-0.13(-0.13%)
Aug 25, 2014	100.50	100.73	100.50	100.51	14,092	+0.58(+0.58%)
Aug 22, 2014	100.23	100.23	99.92	99.93	30,276	-0.15(-0.15%)
Aug 21, 2014	100.41	100.44	100.08	100.08	208,932	-0.01(-0.01%)
Aug 20, 2014	99.85	100.18	99.64	100.09	9,672	+0.26(+0.26%)
Aug 19, 2014	99.77	100.01	99.67	99.83	32,456	+0.14(+0.14%)
Aug 18, 2014	99.51	99.76	99.51	99.69	130,349	+0.74(+0.75%)
Aug 15, 2014	99.23	99.46	98.33	98.95	116,343	+0.24(+0.24%)
Aug 14, 2014	98.58	98.72	98.50	98.71	8,246	+0.41(+0.42%)
Aug 13, 2014	98.27	98.47	97.98	98.30	21,852	+0.30(+0.31%)
Aug 12, 2014	98.25	98.25	97.76	98.00	6,957	-0.27(-0.28%)
Aug 11, 2014	97.95	98.57	97.95	98.27	16,870	+0.69(+0.71%)
Aug 08, 2014	96.45	97.05	96.45	97.58	41,294	+1.09(+1.13%)
Aug 07, 2014	97.41	97.45	96.42	96.49	13,836	-0.84(-0.87%)
Aug 06, 2014	96.52	97.35	96.52	97.33	9,718	+1.13(+1.18%)
Aug 05, 2014	96.27	96.71	95.99	96.20	15,382	-0.34(-0.35%)
Aug 04, 2014	96.20	96.57	95.99	96.54	47,739	+0.54(+0.56%)
Aug 01, 2014	95.78	96.41	95.76	96.00	20,216	+0.39(+0.41%)
Jul 31, 2014	96.72	96.72	95.59	95.61	157,937	-1.64(-1.69%)
Jul 30, 2014	98.30	98.30	97.24	97.25	9,142	-0.79(-0.81%)
Jul 29, 2014	98.94	98.95	98.04	98.04	6,313	-0.69(-0.70%)
Jul 28, 2014	99.04	99.04	98.47	98.73	15,799	-0.22(-0.22%)
Jul 25, 2014	99.45	99.45	98.93	98.95	8,553	-0.62(-0.63%)
Jul 24, 2014	99.63	99.73	99.50	99.57	8,251	+0.16(+0.16%)
Jul 23, 2014	99.56	99.59	99.20	99.41	6,538	+0.05(+0.05%)
Jul 22, 2014	99.43	99.56	99.14	99.36	10,585	-0.07(-0.07%)
Jul 21, 2014	99.50	99.61	99.19	99.43	10,229	-0.35(-0.35%)
Jul 18, 2014	99.27	99.85	99.24	99.78	23,465	+0.81(+0.82%)
Jul 17, 2014	99.54	100.00	98.97	98.97	6,586	-0.76(-0.76%)
Jul 16, 2014	100.07	100.07	99.72	99.73	19,692	+0.00(+0.00%)
Jul 15, 2014	100.35	100.35	99.69	99.73	52,729	-0.94(-0.93%)
Jul 14, 2014	100.77	100.87	100.67	100.67	15,808	+0.35(+0.35%)
Jul 11, 2014	100.16	100.33	100.01	100.32	5,476	+0.08(+0.08%)
Jul 10, 2014	99.77	100.29	99.77	100.24	4,109	-0.24(-0.24%)
Jul 09, 2014	100.24	100.57	100.24	100.48	8,364	+0.45(+0.45%)
Jul 08, 2014	100.17	100.17	100.01	100.03	6,563	-0.26(-0.26%)
Jul 07, 2014	100.26	100.56	100.20	100.29	9,570	-0.24(-0.24%)
Jul 03, 2014	99.99	100.53	100.53	100.53	16,200	+0.69(+0.69%)
Jul 02, 2014	100.04	100.04	99.82	99.84	74,307	+0.00(+0.00%)
Jul 01, 2014	99.57	100.12	99.46	99.84	47,231	+0.53(+0.53%)
Jun 30, 2014	99.11	99.67	99.00	99.31	15,332	+0.02(+0.02%)
Jun 27, 2014	98.97	99.31	98.92	99.29	6,244	+0.26(+0.26%)
Jun 26, 2014	99.32	99.32	98.77	99.03	24,921	-0.29(-0.29%)
Jun 25, 2014	98.91	99.44	98.91	99.32	12,824	+0.11(+0.11%)
Jun 24, 2014	99.24	99.71	99.11	99.21	12,344	-0.81(-0.81%)
Jun 23, 2014	100.50	100.50	99.92	100.02	109,661	-0.33(-0.33%)
Jun 20, 2014	100.50	100.59	100.31	100.35	99,548	-0.16(-0.16%)
Jun 19, 2014	100.14	100.58	100.14	100.51	14,599	+0.43(+0.43%)
Jun 18, 2014	99.18	100.17	99.15	100.08	14,759	+0.81(+0.82%)
Jun 17, 2014	98.94	99.33	98.85	99.27	14,646	+0.32(+0.32%)
Jun 16, 2014	98.40	99.04	98.36	98.95	13,811	+0.37(+0.38%)
Jun 13, 2014	98.48	98.67	98.25	98.58	11,586	+0.12(+0.12%)
Jun 12, 2014	98.95	99.00	98.27	98.46	19,140	-0.89(-0.90%)
Jun 11, 2014	99.50	99.50	99.14	99.35	19,696	-0.38(-0.38%)
Jun 10, 2014	99.50	99.82	99.50	99.73	14,546	+0.06(+0.06%)
Jun 06, 2014	99.20	99.71	99.20	99.67	39,169	+0.50(+0.50%)
Jun 05, 2014	98.80	99.26	98.68	99.17	19,343	+0.30(+0.30%)
Jun 04, 2014	98.49	98.92	98.40	98.87	30,628	+0.40(+0.41%)
Jun 03, 2014	98.65	98.69	98.41	98.47	45,653	-0.27(-0.27%)
Jun 02, 2014	98.83	98.89	98.50	98.74	305,480	-0.19(-0.19%)
May 30, 2014	98.46	99.01	98.46	98.93	19,467	+0.30(+0.30%)
May 29, 2014	98.05	98.63	98.05	98.63	15,687	+0.64(+0.65%)
May 28, 2014	98.00	98.15	97.78	97.99	32,184	+0.00(+0.00%)
May 27, 2014	97.74	98.07	97.74	97.99	55,055	+0.50(+0.51%)
May 23, 2014	97.29	97.49	97.49	97.49	24,700	+0.29(+0.30%)
May 22, 2014	96.88	97.23	96.88	97.20	4,600	+0.12(+0.12%)
May 21, 2014	96.53	97.08	96.53	97.08	10,242	+0.76(+0.79%)
May 20, 2014	96.76	96.76	96.17	96.32	6,364	-0.60(-0.62%)
May 19, 2014	96.62	96.96	96.54	96.92	7,733	+0.07(+0.07%)
May 16, 2014	96.20	96.90	96.20	96.85	10,567	+0.67(+0.70%)
May 15, 2014	96.84	96.87	96.07	96.18	343,229	-0.95(-0.98%)
May 14, 2014	97.73	97.73	97.09	97.13	10,887	-0.72(-0.74%)
May 13, 2014	97.97	97.97	97.73	97.85	17,866	+0.17(+0.17%)
May 12, 2014	97.53	97.68	97.43	97.68	16,490	+0.51(+0.52%)
May 09, 2014	96.77	97.17	96.77	97.17	9,632	+0.29(+0.30%)
May 08, 2014	96.80	97.41	96.62	96.88	20,446	-0.01(-0.01%)
May 07, 2014	96.37	96.91	96.37	96.89	48,842	+1.00(+1.04%)
May 06, 2014	96.33	96.54	95.89	95.89	23,619	-0.80(-0.83%)
May 05, 2014	96.67	96.74	96.21	96.69	76,864	-0.16(-0.17%)
May 02, 2014	96.98	97.10	96.68	96.85	88,895	+0.10(+0.10%)
May 01, 2014	97.03	97.03	96.41	96.75	309,135	-0.06(-0.06%)
Apr 30, 2014	96.27	96.82	96.27	96.81	12,759	+0.38(+0.39%)
Apr 29, 2014	96.65	96.65	96.39	96.43	5,895	-0.16(-0.17%)
Apr 28, 2014	96.17	96.75	96.01	96.59	19,689	+0.82(+0.86%)
Apr 25, 2014	95.71	96.14	95.63	95.77	15,983	-0.54(-0.56%)
Apr 24, 2014	96.57	96.57	96.03	96.31	38,472	+0.34(+0.35%)
Apr 23, 2014	96.20	96.30	95.97	95.97	5,702	-0.37(-0.38%)
Apr 22, 2014	96.12	96.46	96.11	96.34	9,064	+0.32(+0.33%)
Apr 21, 2014	95.99	96.05	95.72	96.02	15,182	+0.05(+0.05%)
Apr 17, 2014	95.84	95.97	95.97	95.97	8,700	+0.23(+0.24%)
Apr 16, 2014	95.31	95.74	94.99	95.74	8,755	+0.99(+1.04%)
Apr 15, 2014	94.70	94.83	94.05	94.75	25,579	+0.75(+0.80%)
Apr 14, 2014	94.18	94.38	93.78	94.00	9,529	+0.33(+0.35%)
Apr 11, 2014	94.11	94.49	93.03	93.67	25,295	-0.85(-0.90%)
Apr 10, 2014	95.62	95.97	94.50	94.52	32,833	-1.02(-1.07%)
Apr 09, 2014	95.14	95.55	95.06	95.54	9,528	+0.43(+0.45%)
Apr 08, 2014	94.69	95.14	94.69	95.11	3,425	+0.29(+0.31%)
Apr 07, 2014	94.65	94.82	94.48	94.82	8,451	-0.12(-0.13%)
Apr 04, 2014	95.93	96.12	94.88	94.94	8,041	-0.78(-0.81%)
Apr 03, 2014	96.09	96.09	95.42	95.72	24,410	-0.24(-0.25%)
Apr 02, 2014	95.70	95.98	95.58	95.96	8,284	+0.27(+0.28%)
Apr 01, 2014	95.22	95.69	95.22	95.69	17,493	+0.47(+0.49%)
Mar 31, 2014	95.04	95.28	94.89	95.22	15,597	+0.74(+0.78%)
Mar 28, 2014	94.60	94.70	94.35	94.48	11,448	+0.52(+0.55%)
Mar 27, 2014	94.25	94.42	93.89	93.96	12,846	-0.06(-0.06%)
Mar 26, 2014	94.57	94.66	94.02	94.02	13,488	-0.10(-0.11%)
Mar 25, 2014	94.18	94.57	93.94	94.12	7,896	-0.43(-0.45%)
Mar 24, 2014	94.78	94.78	94.16	94.55	101,863	-0.04(-0.04%)
Mar 21, 2014	95.28	95.58	94.59	94.59	36,291	-0.25(-0.27%)
Mar 20, 2014	94.51	95.01	94.25	94.84	21,676	+0.10(+0.11%)
Mar 19, 2014	95.42	95.57	94.47	94.74	6,951	-0.66(-0.69%)
Mar 18, 2014	94.96	95.46	94.96	95.40	7,365	+0.54(+0.57%)
Mar 17, 2014	94.69	94.91	94.53	94.86	8,506	+0.75(+0.80%)
Mar 14, 2014	94.25	94.62	94.11	94.11	3,624	+0.08(+0.09%)
Mar 13, 2014	95.23	95.23	93.99	94.03	12,206	-0.79(-0.83%)
Mar 12, 2014	94.32	94.83	94.32	94.82	8,566	+0.10(+0.10%)
Mar 11, 2014	95.38	95.50	94.69	94.72	23,910	-0.45(-0.47%)
Mar 10, 2014	95.21	95.23	94.95	95.17	8,718	-0.10(-0.10%)
Mar 07, 2014	95.53	95.53	94.99	95.27	109,702	+0.01(+0.01%)
Mar 06, 2014	95.18	95.33	95.06	95.26	18,262	+0.27(+0.28%)
Mar 05, 2014	95.04	95.15	94.91	94.99	10,956	-0.18(-0.19%)
Mar 04, 2014	94.64	95.21	94.64	95.17	9,115	+1.35(+1.44%)
Mar 03, 2014	93.54	93.96	93.13	93.82	76,933	-0.48(-0.51%)
Feb 28, 2014	94.08	94.75	94.07	94.30	90,996	+0.32(+0.34%)
Feb 27, 2014	93.80	94.09	93.50	93.98	30,324	+0.24(+0.26%)
Feb 26, 2014	93.75	94.24	93.63	93.74	400,248	+0.18(+0.19%)
Feb 25, 2014	93.76	93.84	93.54	93.56	4,175	+0.24(+0.26%)
Feb 24, 2014	93.14	93.87	92.95	93.32	8,501	+0.37(+0.40%)
Feb 21, 2014	93.08	93.36	92.95	92.95	5,704	+0.05(+0.05%)
Feb 20, 2014	92.40	93.10	92.36	92.90	15,192	+0.74(+0.80%)
Feb 19, 2014	92.34	92.82	92.07	92.16	7,535	-0.45(-0.49%)
Feb 18, 2014	93.11	93.11	92.29	92.61	12,845	-0.26(-0.28%)
Feb 14, 2014	92.29	92.87	92.87	92.87	14,200	+0.45(+0.49%)
Feb 13, 2014	91.47	92.43	91.47	92.42	16,251	+0.62(+0.68%)
Feb 12, 2014	92.16	92.24	91.68	91.80	15,980	-0.29(-0.31%)
Feb 11, 2014	91.31	92.23	91.31	92.09	14,162	+0.72(+0.79%)
Feb 10, 2014	91.02	91.37	90.93	91.37	9,411	+0.23(+0.25%)
Feb 07, 2014	90.55	91.14	90.48	91.14	12,940	+1.10(+1.22%)
Feb 06, 2014	89.36	90.14	89.36	90.04	64,650	+1.21(+1.36%)
Feb 05, 2014	88.85	89.01	88.20	88.83	22,737	-0.30(-0.34%)
Feb 04, 2014	88.80	89.15	88.67	89.13	24,934	+0.91(+1.03%)
Feb 03, 2014	90.33	90.34	88.16	88.22	79,212	-2.22(-2.45%)
Jan 31, 2014	90.00	91.02	89.74	90.44	25,230	-0.62(-0.68%)
Jan 30, 2014	91.14	91.44	90.96	91.06	75,653	+0.59(+0.65%)
Jan 29, 2014	91.50	91.50	90.38	90.47	31,270	-1.72(-1.87%)
Jan 28, 2014	91.79	92.25	91.78	92.19	43,069	+0.71(+0.78%)
Jan 27, 2014	92.00	92.14	91.11	91.48	49,191	-0.40(-0.43%)
Jan 24, 2014	92.94	93.13	91.88	91.88	93,970	-1.36(-1.46%)
Jan 23, 2014	93.74	93.74	92.93	93.24	424,442	-1.01(-1.07%)
Jan 22, 2014	93.92	94.30	93.92	94.25	15,868	+0.32(+0.34%)
Jan 21, 2014	94.12	94.34	93.50	93.93	16,939	+0.29(+0.31%)
Jan 17, 2014	94.58	93.64	93.64	93.64	17,600	-0.82(-0.86%)
Jan 16, 2014	94.38	94.56	94.12	94.46	16,845	-0.17(-0.18%)
Jan 15, 2014	94.56	94.80	94.48	94.63	14,170	+0.07(+0.07%)
Jan 14, 2014	94.03	94.68	94.02	94.56	10,135	+0.80(+0.85%)
Jan 13, 2014	94.71	95.01	93.73	93.76	17,372	-1.03(-1.09%)
Jan 10, 2014	94.73	94.88	94.50	94.79	16,827	+0.32(+0.34%)
Jan 09, 2014	94.54	94.55	94.10	94.47	18,151	+0.18(+0.19%)
Jan 08, 2014	94.90	94.90	94.02	94.29	18,503	-0.41(-0.43%)
Jan 07, 2014	94.45	94.98	94.45	94.70	27,221	+0.40(+0.42%)
Jan 06, 2014	94.65	94.93	94.07	94.30	59,546	-0.16(-0.17%)
Jan 03, 2014	94.63	94.80	94.45	94.46	51,669	-0.20(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.