Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	53.85	53.97	53.36	53.38	6,011,221	-0.40(-0.75%)
Sep 29, 2014	53.55	53.87	53.36	53.78	4,280,159	-0.12(-0.21%)
Sep 26, 2014	54.16	54.16	53.49	53.89	3,554,276	-0.08(-0.15%)
Sep 25, 2014	54.30	54.44	53.91	53.98	3,804,697	-0.50(-0.92%)
Sep 24, 2014	54.59	54.78	54.39	54.48	3,977,283	+0.20(+0.36%)
Sep 23, 2014	54.03	54.42	53.91	54.28	3,309,818	-0.11(-0.20%)
Sep 22, 2014	54.59	54.62	54.12	54.39	4,841,189	-0.37(-0.68%)
Sep 19, 2014	55.14	55.26	54.65	54.76	7,913,521	-0.05(-0.09%)
Sep 18, 2014	54.39	54.87	54.36	54.81	5,257,089	+0.56(+1.03%)
Sep 17, 2014	54.13	54.47	54.04	54.25	6,198,329	+0.09(+0.17%)
Sep 16, 2014	53.71	54.25	53.42	54.16	3,488,208	+0.50(+0.94%)
Sep 15, 2014	53.61	53.70	53.33	53.66	3,311,146	-0.07(-0.12%)
Sep 12, 2014	53.71	53.94	53.50	53.72	6,551,519	+0.07(+0.14%)
Sep 11, 2014	53.21	53.66	53.14	53.65	4,348,389	+0.33(+0.62%)
Sep 10, 2014	53.37	53.47	52.95	53.32	4,739,760	+0.28(+0.53%)
Sep 09, 2014	53.28	53.36	52.76	53.04	5,766,007	-0.46(-0.86%)
Sep 08, 2014	53.19	53.70	53.16	53.50	5,180,745	+0.23(+0.43%)
Sep 05, 2014	52.77	53.29	52.68	53.27	6,630,261	+0.41(+0.78%)
Sep 04, 2014	52.78	52.98	52.70	52.86	7,037,246	+0.06(+0.11%)
Sep 03, 2014	52.41	52.81	52.47	52.80	5,711,795	+0.39(+0.74%)
Sep 02, 2014	52.35	52.57	52.25	52.41	4,216,711	+0.10(+0.19%)
Aug 29, 2014	52.16	52.31	52.31	52.31	4,116,666	+0.37(+0.71%)
Aug 28, 2014	51.70	52.06	51.47	51.94	2,626,778	+0.09(+0.17%)
Aug 27, 2014	52.01	52.09	51.69	51.85	3,744,688	+0.16(+0.30%)
Aug 26, 2014	51.61	51.87	51.54	51.70	2,342,144	+0.07(+0.13%)
Aug 25, 2014	51.38	51.86	51.19	51.63	2,525,552	+0.34(+0.66%)
Aug 22, 2014	51.04	51.70	50.95	51.29	3,823,789	+0.24(+0.47%)
Aug 21, 2014	51.33	51.39	50.96	51.05	3,457,791	+0.02(+0.03%)
Aug 20, 2014	50.98	51.22	50.76	51.04	2,529,778	-0.12(-0.24%)
Aug 19, 2014	50.94	51.33	50.47	51.16	4,280,549	+0.67(+1.32%)
Aug 18, 2014	50.36	50.58	50.31	50.50	2,670,916	+0.42(+0.84%)
Aug 15, 2014	50.48	50.58	49.80	50.08	3,736,699	-0.29(-0.57%)
Aug 14, 2014	50.03	50.39	50.03	50.36	2,188,910	+0.49(+0.99%)
Aug 13, 2014	50.40	50.61	49.76	49.87	5,026,144	-0.24(-0.48%)
Aug 12, 2014	49.86	50.18	49.81	50.11	4,263,976	+0.24(+0.47%)
Aug 11, 2014	50.09	50.52	49.86	49.87	3,491,008	+0.08(+0.16%)
Aug 08, 2014	49.38	49.84	49.27	49.79	3,264,440	+0.51(+1.04%)
Aug 07, 2014	50.13	50.14	49.10	49.28	2,881,141	-0.62(-1.24%)
Aug 06, 2014	49.73	50.15	49.57	49.90	3,285,794	+0.20(+0.39%)
Aug 05, 2014	50.21	50.38	49.59	49.70	4,085,511	-0.62(-1.23%)
Aug 04, 2014	49.81	50.37	49.60	50.32	5,192,846	+0.78(+1.57%)
Aug 01, 2014	49.81	49.86	49.15	49.55	8,431,968	-0.31(-0.62%)
Jul 31, 2014	50.60	50.99	49.76	49.86	6,548,200	-1.27(-2.49%)
Jul 30, 2014	51.55	51.59	50.84	51.13	4,867,413	-0.12(-0.24%)
Jul 29, 2014	52.01	52.10	51.12	51.25	6,475,747	-0.51(-0.98%)
Jul 28, 2014	52.08	52.91	51.33	51.76	4,845,790	-0.32(-0.61%)
Jul 25, 2014	52.27	52.34	51.84	52.08	3,658,852	-0.48(-0.92%)
Jul 24, 2014	52.34	53.64	52.09	52.56	6,240,524	+0.10(+0.19%)
Jul 23, 2014	52.20	52.62	52.09	52.46	5,528,270	+0.43(+0.83%)
Jul 22, 2014	52.11	52.38	51.80	52.03	3,798,857	+0.07(+0.13%)
Jul 21, 2014	51.44	52.00	51.24	51.96	3,918,981	+0.14(+0.27%)
Jul 18, 2014	51.01	51.85	50.88	51.82	4,018,913	+0.99(+1.94%)
Jul 17, 2014	50.92	51.33	50.74	50.84	4,179,774	-0.45(-0.88%)
Jul 16, 2014	51.48	51.58	50.68	51.28	4,534,272	-0.04(-0.08%)
Jul 15, 2014	51.44	51.54	51.22	51.33	4,720,636	-0.12(-0.24%)
Jul 14, 2014	51.44	51.68	51.20	51.45	2,953,883	+0.14(+0.27%)
Jul 11, 2014	50.98	51.40	50.84	51.31	2,949,363	+0.25(+0.50%)
Jul 10, 2014	50.73	51.20	50.62	51.06	3,173,585	-0.07(-0.14%)
Jul 09, 2014	51.06	51.20	50.84	51.13	3,347,876	+0.13(+0.26%)
Jul 08, 2014	51.02	51.06	50.52	51.00	4,172,896	-0.12(-0.24%)
Jul 07, 2014	51.30	51.63	50.89	51.12	3,146,383	-0.37(-0.71%)
Jul 03, 2014	51.36	51.49	51.49	51.49	3,317,953	+0.29(+0.57%)
Jul 02, 2014	50.99	51.50	50.72	51.19	4,826,716	+0.16(+0.32%)
Jul 01, 2014	51.14	51.32	50.62	51.03	5,004,326	+0.27(+0.53%)
Jun 30, 2014	51.72	51.75	50.67	50.76	5,793,155	-0.76(-1.47%)
Jun 27, 2014	51.41	51.65	51.19	51.52	5,687,303	+0.05(+0.10%)
Jun 26, 2014	51.31	51.52	50.98	51.47	4,479,348	+0.03(+0.06%)
Jun 25, 2014	50.60	51.52	50.60	51.44	7,833,705	+0.91(+1.79%)
Jun 24, 2014	50.61	50.95	50.29	50.53	4,665,362	-0.15(-0.29%)
Jun 23, 2014	50.69	50.95	50.39	50.68	6,250,402	+0.03(+0.06%)
Jun 20, 2014	49.54	50.74	49.23	50.65	14,648,714	+1.78(+3.64%)
Jun 19, 2014	49.03	49.15	48.70	48.87	2,929,037	-0.11(-0.23%)
Jun 18, 2014	48.48	48.99	48.22	48.98	3,854,251	+0.60(+1.25%)
Jun 17, 2014	47.98	48.44	47.87	48.38	3,393,032	+0.34(+0.71%)
Jun 16, 2014	48.12	48.31	47.77	48.03	3,710,508	-0.06(-0.12%)
Jun 13, 2014	48.95	48.95	48.04	48.09	3,528,717	+0.02(+0.03%)
Jun 12, 2014	48.39	48.58	47.94	48.08	4,764,061	-0.48(-0.99%)
Jun 11, 2014	48.38	48.86	48.34	48.56	3,617,920	-0.23(-0.47%)
Jun 10, 2014	48.84	48.84	48.25	48.79	3,656,672	+0.10(+0.20%)
Jun 06, 2014	48.87	48.87	48.48	48.69	3,124,676	+0.04(+0.08%)
Jun 05, 2014	48.40	48.79	48.23	48.65	3,328,341	+0.29(+0.61%)
Jun 04, 2014	48.32	48.54	48.17	48.35	3,601,504	-0.11(-0.22%)
Jun 03, 2014	48.43	48.69	48.26	48.46	3,404,672	-0.11(-0.24%)
Jun 02, 2014	48.79	48.88	48.05	48.57	4,121,091	-0.30(-0.62%)
May 30, 2014	48.48	49.07	48.42	48.88	5,881,963	+0.32(+0.66%)
May 29, 2014	48.92	48.99	48.47	48.56	4,087,217	-0.19(-0.39%)
May 28, 2014	49.18	49.19	48.74	48.74	3,189,554	-0.02(-0.05%)
May 27, 2014	48.99	49.00	48.53	48.77	4,877,690	-0.06(-0.12%)
May 23, 2014	48.69	48.83	48.83	48.83	3,214,462	-0.00(-0.01%)
May 22, 2014	48.28	48.87	47.93	48.83	2,458,272	+0.60(+1.24%)
May 21, 2014	47.98	48.26	47.89	48.23	3,715,549	+0.33(+0.70%)
May 20, 2014	47.89	48.07	47.63	47.90	4,744,466	+0.01(+0.02%)
May 19, 2014	47.59	47.98	47.54	47.89	4,365,407	+0.25(+0.53%)
May 16, 2014	47.34	47.77	47.20	47.63	10,627,208	+0.11(+0.22%)
May 15, 2014	48.66	48.83	47.37	47.53	11,657,668	-1.54(-3.14%)
May 14, 2014	49.03	49.39	48.99	49.07	4,960,159	+0.05(+0.10%)
May 13, 2014	48.21	49.28	47.98	49.02	8,374,767	+0.91(+1.88%)
May 12, 2014	48.55	48.63	47.82	48.12	6,070,023	+0.05(+0.10%)
May 09, 2014	48.13	48.18	47.31	48.07	6,296,211	-0.11(-0.24%)
May 08, 2014	47.84	48.19	47.61	48.18	13,543,586	+0.28(+0.59%)
May 07, 2014	47.52	47.91	47.01	47.90	6,669,995	+0.48(+1.01%)
May 06, 2014	47.57	48.26	47.33	47.42	5,049,814	-0.26(-0.54%)
May 05, 2014	47.59	47.75	47.00	47.68	4,691,601	-0.16(-0.34%)
May 02, 2014	48.07	48.29	47.57	47.84	5,091,047	-0.36(-0.74%)
May 01, 2014	47.92	48.35	47.61	48.20	4,835,794	+0.34(+0.71%)
Apr 30, 2014	48.18	48.25	47.50	47.86	6,410,621	-0.42(-0.87%)
Apr 29, 2014	47.94	48.32	47.87	48.28	6,311,636	+0.53(+1.10%)
Apr 28, 2014	48.32	48.32	47.10	47.75	6,055,923	+0.38(+0.80%)
Apr 25, 2014	47.53	47.88	47.19	47.37	5,261,314	-0.15(-0.31%)
Apr 24, 2014	47.22	47.92	46.44	47.52	9,615,705	-0.71(-1.48%)
Apr 23, 2014	48.32	48.59	47.96	48.23	8,086,651	-0.38(-0.78%)
Apr 22, 2014	49.37	49.52	48.56	48.61	7,714,423	-0.67(-1.36%)
Apr 21, 2014	48.94	49.31	48.54	49.28	4,113,811	+0.35(+0.71%)
Apr 17, 2014	48.37	48.93	48.93	48.93	5,865,907	+0.38(+0.78%)
Apr 16, 2014	48.10	48.59	48.06	48.55	6,192,697	+0.44(+0.91%)
Apr 15, 2014	47.93	48.33	47.19	48.12	5,533,951	+0.38(+0.80%)
Apr 14, 2014	47.71	48.31	47.21	47.74	4,473,318	+0.40(+0.86%)
Apr 11, 2014	47.27	47.57	47.01	47.33	6,608,293	-0.17(-0.36%)
Apr 10, 2014	48.91	48.91	47.40	47.50	6,350,341	-1.43(-2.93%)
Apr 09, 2014	47.53	48.96	47.50	48.93	7,984,835	+1.50(+3.16%)
Apr 08, 2014	46.97	47.72	46.64	47.44	7,619,200	-0.03(-0.07%)
Apr 07, 2014	47.99	48.65	47.43	47.47	6,762,869	-0.32(-0.66%)
Apr 04, 2014	47.95	48.55	47.72	47.78	6,394,282	+0.03(+0.07%)
Apr 03, 2014	48.45	48.73	47.57	47.75	6,711,560	-0.15(-0.30%)
Apr 02, 2014	47.91	48.00	47.57	47.90	4,782,158	+0.27(+0.56%)
Apr 01, 2014	47.88	48.51	47.38	47.63	7,831,324	-0.03(-0.07%)
Mar 31, 2014	46.92	47.88	46.81	47.66	6,130,369	+1.01(+2.17%)
Mar 28, 2014	46.70	47.35	46.48	46.65	3,849,948	+0.06(+0.14%)
Mar 27, 2014	46.56	47.06	46.29	46.59	6,715,401	+0.04(+0.09%)
Mar 26, 2014	46.47	47.21	46.35	46.55	8,136,395	+0.22(+0.47%)
Mar 25, 2014	46.52	46.83	46.11	46.33	7,896,414	-0.15(-0.33%)
Mar 24, 2014	46.79	46.96	46.00	46.48	7,245,107	-0.31(-0.66%)
Mar 21, 2014	47.68	48.38	46.77	46.79	9,165,068	-0.64(-1.35%)
Mar 20, 2014	47.68	47.69	47.21	47.43	4,373,630	-0.39(-0.81%)
Mar 19, 2014	48.06	48.38	47.48	47.82	3,505,722	-0.28(-0.59%)
Mar 18, 2014	47.70	48.34	47.62	48.10	5,019,331	+0.43(+0.90%)
Mar 17, 2014	47.87	48.01	47.49	47.67	3,724,719	+0.00(+0.00%)
Mar 14, 2014	47.22	47.76	47.15	47.67	5,188,861	+0.43(+0.91%)
Mar 13, 2014	47.97	48.04	47.15	47.24	4,973,582	-0.70(-1.45%)
Mar 12, 2014	47.10	47.95	47.06	47.94	5,614,580	+0.62(+1.32%)
Mar 11, 2014	47.71	47.79	47.22	47.31	4,195,881	-0.38(-0.80%)
Mar 10, 2014	47.38	47.71	47.13	47.70	4,882,457	+0.25(+0.53%)
Mar 07, 2014	47.69	47.84	47.08	47.44	5,296,144	-0.11(-0.22%)
Mar 06, 2014	48.14	48.52	47.52	47.55	6,212,421	-0.57(-1.19%)
Mar 05, 2014	48.54	48.56	47.95	48.12	4,299,120	-0.34(-0.70%)
Mar 04, 2014	48.22	48.67	48.22	48.46	6,913,869	+0.66(+1.39%)
Mar 03, 2014	47.74	48.18	47.62	47.80	4,986,325	-0.47(-0.97%)
Feb 28, 2014	48.21	48.68	48.04	48.27	7,265,128	+0.06(+0.12%)
Feb 27, 2014	47.41	48.30	47.33	48.21	6,988,741	+0.71(+1.50%)
Feb 26, 2014	47.35	47.69	47.27	47.50	5,248,862	+0.15(+0.31%)
Feb 25, 2014	46.96	47.65	46.91	47.35	6,735,818	+0.36(+0.78%)
Feb 24, 2014	46.96	47.67	46.93	46.99	5,115,300	+0.06(+0.12%)
Feb 21, 2014	47.05	47.58	46.78	46.93	8,171,933	-0.07(-0.16%)
Feb 20, 2014	46.84	47.39	46.48	47.01	11,100,729	-0.03(-0.07%)
Feb 19, 2014	46.40	47.13	45.79	47.04	19,894,800	+2.30(+5.14%)
Feb 18, 2014	43.84	44.81	43.75	44.74	8,452,601	+0.85(+1.94%)
Feb 14, 2014	43.25	43.89	43.89	43.89	4,902,911	+0.58(+1.35%)
Feb 13, 2014	42.95	43.48	42.83	43.31	4,654,644	+0.13(+0.30%)
Feb 12, 2014	43.85	43.85	43.01	43.18	7,470,681	-0.57(-1.30%)
Feb 11, 2014	43.19	43.84	43.06	43.74	7,299,887	+0.43(+1.00%)
Feb 10, 2014	42.33	43.32	41.96	43.31	5,237,363	+0.61(+1.43%)
Feb 07, 2014	42.38	42.97	42.33	42.70	5,659,123	+0.39(+0.93%)
Feb 06, 2014	42.47	42.52	42.09	42.31	5,591,093	+0.00(+0.00%)
Feb 05, 2014	42.58	42.92	42.09	42.31	5,566,861	-0.30(-0.72%)
Feb 04, 2014	42.41	42.69	42.05	42.61	7,471,382	+0.35(+0.84%)
Feb 03, 2014	43.42	43.64	42.14	42.26	8,720,186	-1.08(-2.50%)
Jan 31, 2014	42.63	43.38	42.43	43.34	10,236,519	+0.59(+1.39%)
Jan 30, 2014	43.41	43.78	42.56	42.75	9,008,662	-0.51(-1.19%)
Jan 29, 2014	43.49	43.51	42.99	43.26	9,084,951	-0.26(-0.59%)
Jan 28, 2014	43.54	43.76	43.22	43.52	7,191,560	+0.08(+0.18%)
Jan 27, 2014	43.51	43.87	43.18	43.44	7,947,485	+0.01(+0.02%)
Jan 24, 2014	43.90	44.12	43.33	43.43	7,532,402	-0.83(-1.87%)
Jan 23, 2014	44.44	44.44	43.83	44.26	6,346,901	-0.36(-0.81%)
Jan 22, 2014	44.73	44.76	44.35	44.62	4,164,954	+0.01(+0.02%)
Jan 21, 2014	44.42	44.77	44.05	44.61	6,811,185	+0.35(+0.78%)
Jan 17, 2014	44.42	44.27	44.27	44.27	9,783,237	-0.11(-0.25%)
Jan 16, 2014	43.01	44.65	43.01	44.38	15,135,245	+1.52(+3.54%)
Jan 15, 2014	42.25	43.00	42.08	42.86	10,501,572	+0.78(+1.85%)
Jan 14, 2014	41.84	42.17	41.62	42.08	6,218,812	+0.30(+0.71%)
Jan 13, 2014	41.75	42.15	41.66	41.79	6,735,509	+0.11(+0.27%)
Jan 10, 2014	41.32	41.82	41.13	41.67	6,727,971	+0.20(+0.48%)
Jan 09, 2014	41.12	41.52	41.08	41.47	7,364,823	+0.46(+1.12%)
Jan 08, 2014	40.79	41.05	40.54	41.02	9,381,123	-0.06(-0.16%)
Jan 07, 2014	41.35	41.79	41.05	41.08	9,168,469	-0.27(-0.66%)
Jan 06, 2014	41.07	41.68	41.06	41.35	9,770,524	+0.34(+0.84%)
Jan 03, 2014	40.75	41.09	40.66	41.01	4,992,308	+0.30(+0.73%)
Jan 02, 2014	40.90	41.00	40.57	40.71	3,952,836	-0.22(-0.53%)
Dec 31, 2013	41.08	40.93	40.93	40.93	3,649,414	-0.14(-0.33%)
Dec 30, 2013	41.05	41.10	40.63	41.06	4,123,699	-0.06(-0.16%)
Dec 27, 2013	41.01	41.23	40.85	41.13	2,822,511	+0.21(+0.51%)
Dec 26, 2013	40.73	41.13	40.62	40.92	3,040,309	+0.20(+0.49%)
Dec 24, 2013	40.59	40.84	40.53	40.72	1,694,130	+0.15(+0.38%)
Dec 23, 2013	40.51	40.85	40.35	40.57	5,684,701	+0.28(+0.70%)
Dec 20, 2013	40.32	40.87	40.12	40.28	7,934,468	+0.05(+0.12%)
Dec 19, 2013	40.28	40.53	40.04	40.24	6,662,216	-0.30(-0.73%)
Dec 18, 2013	39.52	40.59	39.43	40.53	7,735,807	+1.04(+2.62%)
Dec 17, 2013	39.56	39.57	39.23	39.50	5,121,867	+0.02(+0.06%)
Dec 16, 2013	39.78	40.08	39.46	39.47	6,114,601	-0.16(-0.40%)
Dec 13, 2013	39.55	39.86	39.39	39.63	5,342,039	+0.13(+0.33%)
Dec 12, 2013	39.96	40.08	39.43	39.51	6,572,222	-0.60(-1.50%)
Dec 11, 2013	40.61	40.64	40.02	40.11	5,730,134	-0.41(-1.01%)
Dec 10, 2013	40.81	40.83	40.38	40.52	5,341,677	-0.24(-0.59%)
Dec 09, 2013	40.59	40.96	40.52	40.76	4,740,955	+0.13(+0.32%)
Dec 06, 2013	40.40	40.67	40.32	40.63	4,802,799	+0.54(+1.34%)
Dec 05, 2013	39.99	40.27	39.91	40.09	4,627,937	+0.07(+0.18%)
Dec 04, 2013	39.96	40.15	39.75	40.02	5,116,950	+0.07(+0.18%)
Dec 03, 2013	40.25	40.36	39.84	39.95	6,243,058	-0.37(-0.92%)
Dec 02, 2013	40.37	40.51	40.02	40.32	4,471,540	+0.02(+0.04%)
Nov 29, 2013	40.63	40.74	40.20	40.30	2,670,168	-0.11(-0.28%)
Nov 27, 2013	40.37	40.65	40.28	40.41	4,096,339	-0.14(-0.36%)
Nov 26, 2013	41.25	41.29	40.56	40.56	7,175,055	-0.64(-1.56%)
Nov 25, 2013	41.24	41.42	41.10	41.20	5,375,373	+0.09(+0.21%)
Nov 22, 2013	40.54	41.12	40.45	41.11	6,436,327	+0.59(+1.47%)
Nov 21, 2013	40.69	40.78	40.36	40.52	5,918,270	-0.14(-0.36%)
Nov 20, 2013	40.84	40.93	40.51	40.66	4,624,918	-0.22(-0.53%)
Nov 19, 2013	40.88	41.00	40.75	40.88	4,641,460	-0.07(-0.18%)
Nov 18, 2013	41.01	41.01	40.74	40.95	5,009,623	+0.02(+0.04%)
Nov 15, 2013	40.82	41.03	40.79	40.93	7,176,467	-0.02(-0.04%)
Nov 14, 2013	40.53	41.04	40.52	40.95	6,828,162	+0.39(+0.95%)
Nov 13, 2013	39.55	40.66	39.54	40.57	11,158,812	+0.79(+1.98%)
Nov 12, 2013	39.80	39.95	39.71	39.78	25,859,280	-0.17(-0.44%)
Nov 11, 2013	39.52	39.99	39.34	39.95	10,071,533	-0.28(-0.69%)
Nov 08, 2013	39.69	40.26	39.64	40.23	23,908,788	+0.49(+1.24%)
Nov 07, 2013	40.17	40.22	39.71	39.74	23,504,374	-0.38(-0.95%)
Nov 06, 2013	40.18	40.18	39.94	40.12	6,893,312	+0.10(+0.24%)
Nov 05, 2013	39.95	40.28	39.90	40.03	4,626,269	-0.03(-0.08%)
Nov 04, 2013	40.04	40.17	39.81	40.06	5,439,721	+0.02(+0.06%)
Nov 01, 2013	39.66	40.07	39.58	40.03	6,349,500	+0.44(+1.12%)
Oct 31, 2013	39.15	39.90	39.11	39.59	8,493,715	+0.48(+1.24%)
Oct 30, 2013	39.92	39.95	38.91	39.10	10,805,864	-0.79(-1.97%)
Oct 29, 2013	40.49	40.51	39.83	39.89	8,719,076	-0.54(-1.34%)
Oct 28, 2013	40.29	40.64	40.21	40.43	5,585,428	+0.17(+0.43%)
Oct 25, 2013	40.11	40.53	39.98	40.26	5,721,767	+0.09(+0.22%)
Oct 24, 2013	40.38	40.53	40.02	40.17	7,021,528	+0.19(+0.48%)
Oct 23, 2013	40.14	40.53	39.68	39.98	7,167,529	+0.13(+0.32%)
Oct 22, 2013	39.51	40.03	39.36	39.85	7,233,925	+0.40(+1.01%)
Oct 21, 2013	39.39	39.51	39.25	39.45	5,624,176	+0.07(+0.18%)
Oct 18, 2013	39.71	39.74	39.16	39.38	8,837,721	-0.11(-0.28%)
Oct 17, 2013	38.87	39.54	38.87	39.49	6,990,685	+0.63(+1.62%)
Oct 16, 2013	38.89	38.94	38.55	38.87	9,047,397	+0.08(+0.20%)
Oct 15, 2013	38.78	39.00	38.62	38.79	6,252,858	-0.17(-0.45%)
Oct 14, 2013	38.64	38.98	38.51	38.96	6,936,916	+0.12(+0.31%)
Oct 11, 2013	38.64	39.01	38.55	38.84	8,270,429	-0.21(-0.55%)
Oct 10, 2013	38.79	39.06	38.55	39.06	7,909,324	+0.95(+2.48%)
Oct 09, 2013	38.21	38.35	37.77	38.11	8,712,770	-0.07(-0.19%)
Oct 08, 2013	37.94	38.43	37.77	38.18	13,178,267	+0.32(+0.84%)
Oct 07, 2013	38.28	38.31	37.79	37.86	9,834,536	-0.58(-1.51%)
Oct 04, 2013	38.83	38.83	38.15	38.44	13,529,190	-0.33(-0.86%)
Oct 03, 2013	39.93	39.96	38.54	38.78	18,876,254	-1.38(-3.44%)
Oct 02, 2013	40.09	40.26	39.91	40.16	4,293,194	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.