Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	58.17	58.25	57.47	57.80	2,071,145	-0.37(-0.63%)
Nov 26, 2014	56.27	58.17	58.17	58.17	4,610,842	+2.08(+3.71%)
Nov 25, 2014	56.87	56.97	55.63	56.09	11,748,077	-0.22(-0.40%)
Nov 24, 2014	55.41	56.54	55.26	56.31	3,134,032	+1.17(+2.13%)
Nov 21, 2014	55.80	55.98	54.87	55.14	3,674,692	-0.26(-0.46%)
Nov 20, 2014	54.14	55.61	53.81	55.39	3,544,817	+0.73(+1.33%)
Nov 19, 2014	54.70	54.82	53.68	54.66	3,669,814	-0.08(-0.14%)
Nov 18, 2014	53.29	54.80	53.27	54.74	4,728,350	+1.50(+2.82%)
Nov 17, 2014	53.75	53.93	52.45	53.24	4,330,887	-0.56(-1.04%)
Nov 14, 2014	52.16	54.14	51.74	53.80	6,859,539	+1.90(+3.66%)
Nov 13, 2014	52.21	52.78	51.57	51.90	3,727,140	-0.24(-0.46%)
Nov 12, 2014	52.06	52.83	51.94	52.14	4,020,908	+0.02(+0.03%)
Nov 11, 2014	52.15	52.22	51.50	52.12	3,156,620	+0.00(+0.00%)
Nov 10, 2014	51.50	52.61	51.36	52.12	5,001,370	+0.93(+1.82%)
Nov 07, 2014	53.73	54.19	48.45	51.19	13,003,359	-1.93(-3.64%)
Nov 06, 2014	52.15	53.29	51.57	53.12	7,220,293	+1.08(+2.07%)
Nov 05, 2014	51.93	52.39	51.29	52.04	5,261,544	+0.39(+0.76%)
Nov 04, 2014	51.32	51.90	50.86	51.65	4,560,437	+0.16(+0.32%)
Nov 03, 2014	49.98	51.85	49.80	51.49	6,031,413	+1.70(+3.42%)
Oct 31, 2014	49.18	49.90	49.07	49.79	4,312,043	+1.88(+3.93%)
Oct 30, 2014	48.67	49.03	47.28	47.91	4,128,341	-1.09(-2.23%)
Oct 29, 2014	47.33	49.03	47.33	49.00	3,633,038	+1.29(+2.71%)
Oct 28, 2014	47.01	47.74	46.73	47.71	3,928,788	+0.81(+1.73%)
Oct 27, 2014	46.71	47.05	47.05	46.90	3,099,198	-0.15(-0.33%)
Oct 24, 2014	47.14	47.44	46.64	47.05	3,518,741	-0.26(-0.54%)
Oct 23, 2014	46.59	47.82	46.40	47.31	4,602,657	+1.41(+3.07%)
Oct 22, 2014	47.02	47.21	45.79	45.90	3,921,944	-0.86(-1.85%)
Oct 21, 2014	45.58	46.77	45.31	46.76	5,449,861	+2.43(+5.48%)
Oct 20, 2014	43.50	44.42	43.13	44.33	4,132,750	+0.68(+1.57%)
Oct 17, 2014	45.09	45.44	43.34	43.65	5,739,393	-0.40(-0.90%)
Oct 16, 2014	41.36	44.45	41.36	44.05	8,143,851	+1.64(+3.87%)
Oct 15, 2014	40.65	43.13	40.39	42.40	8,864,416	+0.59(+1.42%)
Oct 14, 2014	41.27	43.59	40.60	41.81	15,129,191	+3.07(+7.92%)
Oct 13, 2014	40.55	40.65	38.55	38.74	8,492,306	-1.44(-3.60%)
Oct 10, 2014	42.83	42.85	38.31	40.19	14,486,895	-4.46(-9.99%)
Oct 09, 2014	46.19	46.38	44.58	44.65	3,422,910	-1.74(-3.74%)
Oct 08, 2014	44.76	46.50	43.95	46.38	4,727,209	+1.58(+3.53%)
Oct 07, 2014	45.82	45.82	44.71	44.80	5,181,786	-1.44(-3.11%)
Oct 06, 2014	47.78	47.81	45.48	46.24	4,423,493	-0.99(-2.09%)
Oct 03, 2014	46.37	47.79	46.27	47.23	5,286,007	+1.39(+3.04%)
Oct 02, 2014	45.89	46.40	44.14	45.84	7,394,014	+0.27(+0.58%)
Oct 01, 2014	49.32	49.41	44.94	45.57	12,468,475	-4.05(-8.17%)
Sep 30, 2014	50.13	50.23	49.30	49.62	3,066,309	-0.41(-0.82%)
Sep 29, 2014	49.33	50.26	49.16	50.03	2,135,484	+0.10(+0.21%)
Sep 26, 2014	49.49	50.22	49.23	49.93	2,849,492	+0.77(+1.56%)
Sep 25, 2014	50.26	50.65	49.00	49.17	3,508,208	-1.13(-2.25%)
Sep 24, 2014	48.93	50.32	48.78	50.30	3,675,246	+1.66(+3.41%)
Sep 23, 2014	48.24	49.01	47.93	48.64	2,686,571	+0.11(+0.23%)
Sep 22, 2014	49.32	49.96	48.34	48.53	3,591,303	-0.78(-1.58%)
Sep 19, 2014	49.68	49.95	48.39	49.31	6,970,737	-0.10(-0.21%)
Sep 18, 2014	48.32	49.56	48.08	49.41	4,140,301	+1.64(+3.44%)
Sep 17, 2014	47.58	48.08	47.33	47.77	2,369,937	+0.05(+0.11%)
Sep 16, 2014	45.96	47.79	45.76	47.72	3,617,808	+1.56(+3.37%)
Sep 15, 2014	47.03	47.34	45.91	46.16	3,527,727	-0.87(-1.85%)
Sep 12, 2014	47.73	47.81	46.86	47.03	2,946,724	-0.70(-1.47%)
Sep 11, 2014	47.49	47.87	47.18	47.73	2,049,865	-0.15(-0.30%)
Sep 10, 2014	47.55	48.03	46.85	47.88	2,456,369	+0.33(+0.69%)
Sep 09, 2014	48.38	48.43	47.55	47.55	2,738,839	-0.77(-1.58%)
Sep 08, 2014	48.29	48.50	47.87	48.32	2,565,904	+0.21(+0.43%)
Sep 05, 2014	46.93	48.13	46.91	48.11	2,996,001	+1.15(+2.44%)
Sep 04, 2014	47.57	48.01	46.76	46.97	3,035,469	-0.47(-0.99%)
Sep 03, 2014	48.14	48.35	46.81	47.44	4,195,897	-0.68(-1.42%)
Sep 02, 2014	48.86	48.88	47.97	48.12	3,891,998	-0.32(-0.65%)
Aug 29, 2014	47.97	48.44	48.44	48.44	3,592,476	+0.96(+2.02%)
Aug 28, 2014	46.58	47.58	46.32	47.48	2,153,058	+0.58(+1.24%)
Aug 27, 2014	47.03	47.13	46.15	46.90	2,174,275	+0.14(+0.29%)
Aug 26, 2014	46.91	46.92	46.06	46.76	2,731,857	-0.05(-0.11%)
Aug 25, 2014	47.53	47.58	46.68	46.81	2,603,060	-0.33(-0.71%)
Aug 22, 2014	47.38	47.40	46.60	47.14	2,600,546	-0.09(-0.20%)
Aug 21, 2014	47.76	47.86	47.11	47.24	2,161,543	-0.48(-1.00%)
Aug 20, 2014	47.02	47.94	47.02	47.72	2,129,346	+0.38(+0.79%)
Aug 19, 2014	46.44	47.56	46.42	47.34	3,011,647	+0.92(+1.99%)
Aug 18, 2014	46.74	46.83	45.73	46.42	3,222,632	-0.08(-0.17%)
Aug 15, 2014	46.14	46.91	45.79	46.49	3,403,634	+0.76(+1.66%)
Aug 14, 2014	46.26	46.43	45.41	45.73	3,242,232	-0.44(-0.94%)
Aug 13, 2014	44.81	46.20	44.76	46.17	4,521,927	+1.37(+3.05%)
Aug 12, 2014	44.96	45.01	44.03	44.80	2,591,471	+0.25(+0.56%)
Aug 11, 2014	44.44	45.07	44.11	44.55	2,837,456	+0.73(+1.66%)
Aug 08, 2014	43.70	43.90	43.14	43.83	3,663,682	+0.12(+0.27%)
Aug 07, 2014	44.79	45.09	43.49	43.71	3,551,722	-0.87(-1.96%)
Aug 06, 2014	44.24	44.87	44.22	44.58	2,827,483	+0.22(+0.50%)
Aug 05, 2014	44.17	44.63	43.87	44.36	2,930,719	-0.10(-0.23%)
Aug 04, 2014	44.67	44.81	43.87	44.46	3,176,485	+0.04(+0.10%)
Aug 01, 2014	42.90	44.65	42.88	44.42	4,688,793	+1.12(+2.58%)
Jul 31, 2014	43.93	44.15	42.88	43.30	4,291,202	-1.20(-2.70%)
Jul 30, 2014	44.71	45.01	44.09	44.50	2,833,387	+0.03(+0.06%)
Jul 29, 2014	44.58	45.19	44.41	44.48	3,470,651	-0.03(-0.08%)
Jul 28, 2014	44.08	44.65	43.29	44.51	4,233,580	+0.63(+1.44%)
Jul 25, 2014	44.94	44.96	43.81	43.88	4,816,702	-1.03(-2.30%)
Jul 24, 2014	45.55	45.86	44.71	44.91	4,533,217	-0.68(-1.50%)
Jul 23, 2014	46.27	46.29	45.56	45.59	4,288,692	-0.66(-1.42%)
Jul 22, 2014	46.32	46.41	45.69	46.25	5,204,732	-0.02(-0.04%)
Jul 21, 2014	44.96	46.49	44.88	46.27	8,143,074	+1.17(+2.59%)
Jul 18, 2014	42.75	45.59	42.37	45.10	21,530,714	+5.57(+14.09%)
Jul 17, 2014	40.66	40.83	39.42	39.53	7,071,927	-1.23(-3.01%)
Jul 16, 2014	40.78	41.12	40.44	40.76	4,088,880	+0.20(+0.48%)
Jul 15, 2014	40.53	40.66	39.95	40.56	3,023,406	+0.08(+0.19%)
Jul 14, 2014	40.58	40.83	40.19	40.49	2,231,218	+0.20(+0.49%)
Jul 11, 2014	39.79	40.39	39.74	40.29	2,317,772	+0.32(+0.81%)
Jul 10, 2014	39.37	40.31	38.81	39.96	4,139,411	-0.70(-1.72%)
Jul 09, 2014	40.13	40.77	39.78	40.66	2,872,667	+0.43(+1.06%)
Jul 08, 2014	40.26	40.42	39.24	40.24	4,000,786	-0.19(-0.46%)
Jul 07, 2014	40.95	41.45	40.36	40.43	3,144,745	-0.60(-1.46%)
Jul 03, 2014	40.86	41.02	41.02	41.02	1,784,445	+0.40(+0.99%)
Jul 02, 2014	40.56	40.95	40.29	40.62	2,340,115	-0.09(-0.23%)
Jul 01, 2014	40.32	41.18	40.32	40.72	4,306,592	+0.66(+1.64%)
Jun 30, 2014	39.49	40.14	39.49	40.06	3,591,857	+0.77(+1.95%)
Jun 27, 2014	39.38	39.52	39.03	39.29	5,455,554	-0.26(-0.65%)
Jun 26, 2014	40.20	40.22	39.03	39.55	2,993,929	-0.37(-0.92%)
Jun 25, 2014	39.92	40.01	38.61	39.91	4,912,721	-0.02(-0.04%)
Jun 24, 2014	40.98	41.07	39.60	39.93	4,297,816	-0.92(-2.26%)
Jun 23, 2014	41.68	41.88	40.67	40.85	3,052,999	-0.38(-0.93%)
Jun 20, 2014	40.66	41.37	40.49	41.24	3,390,485	+0.73(+1.81%)
Jun 19, 2014	40.58	40.86	40.03	40.50	2,506,171	-0.04(-0.11%)
Jun 18, 2014	41.07	41.07	40.37	40.54	2,350,149	-0.36(-0.87%)
Jun 17, 2014	40.30	41.43	40.23	40.90	3,964,400	+0.49(+1.22%)
Jun 16, 2014	40.14	40.61	39.90	40.41	2,961,620	+0.15(+0.38%)
Jun 13, 2014	40.26	40.82	40.12	40.25	2,767,276	+0.23(+0.58%)
Jun 12, 2014	40.63	41.09	39.83	40.02	4,001,939	-0.76(-1.86%)
Jun 11, 2014	40.08	41.22	40.03	40.78	4,795,928	+0.79(+1.98%)
Jun 10, 2014	39.85	40.06	39.14	39.99	4,084,013	+0.06(+0.15%)
Jun 06, 2014	39.83	40.04	39.38	39.93	3,253,770	+0.28(+0.71%)
Jun 05, 2014	39.96	40.07	39.27	39.65	3,636,835	-0.24(-0.60%)
Jun 04, 2014	38.81	39.91	38.81	39.89	4,705,432	+0.95(+2.43%)
Jun 03, 2014	38.09	39.15	37.75	38.94	8,400,765	+2.20(+5.99%)
Jun 02, 2014	37.46	37.47	36.60	36.74	2,937,268	-0.20(-0.55%)
May 30, 2014	36.68	37.22	36.57	36.95	3,629,726	+0.34(+0.93%)
May 29, 2014	36.18	36.85	36.11	36.60	3,198,081	+0.57(+1.59%)
May 28, 2014	36.10	36.21	35.66	36.03	2,937,548	+0.06(+0.15%)
May 27, 2014	35.98	36.15	35.70	35.98	2,237,905	+0.33(+0.92%)
May 23, 2014	35.17	35.65	35.65	35.65	2,492,503	+0.33(+0.94%)
May 22, 2014	35.43	35.73	35.20	35.32	1,594,495	+0.12(+0.34%)
May 21, 2014	34.78	35.31	34.71	35.20	2,186,622	+0.62(+1.80%)
May 20, 2014	34.97	35.04	34.33	34.57	3,102,602	-0.49(-1.41%)
May 19, 2014	34.72	35.44	34.68	35.07	2,869,510	+0.31(+0.88%)
May 16, 2014	34.77	34.86	34.24	34.76	3,072,677	-0.08(-0.22%)
May 15, 2014	35.69	35.82	34.19	34.84	5,611,470	-0.92(-2.58%)
May 14, 2014	36.25	36.34	35.69	35.76	2,909,677	-0.51(-1.41%)
May 13, 2014	36.68	37.68	36.19	36.27	4,113,927	-0.17(-0.47%)
May 12, 2014	35.47	36.66	35.44	36.44	3,743,384	+1.17(+3.31%)
May 09, 2014	35.09	35.39	34.71	35.27	2,183,614	+0.02(+0.05%)
May 08, 2014	34.87	36.12	34.60	35.26	3,664,847	+0.33(+0.95%)
May 07, 2014	35.32	35.34	33.99	34.92	3,687,440	-0.27(-0.77%)
May 06, 2014	35.78	35.87	35.11	35.20	2,732,941	-0.51(-1.43%)
May 05, 2014	35.20	35.86	34.89	35.71	2,582,063	+0.46(+1.30%)
May 02, 2014	35.26	35.43	34.81	35.25	2,296,233	+0.15(+0.44%)
May 01, 2014	35.05	35.67	34.84	35.09	2,870,306	+0.17(+0.49%)
Apr 30, 2014	34.91	35.28	34.76	34.92	3,824,137	+0.02(+0.05%)
Apr 29, 2014	35.42	35.61	34.86	34.91	4,137,837	-0.30(-0.85%)
Apr 28, 2014	35.65	35.99	34.33	35.20	4,760,260	-0.07(-0.19%)
Apr 25, 2014	35.32	35.86	34.88	35.27	3,660,920	-0.60(-1.66%)
Apr 24, 2014	35.42	36.15	35.08	35.87	5,640,175	+0.56(+1.59%)
Apr 23, 2014	35.31	35.71	34.34	35.31	13,092,247	+3.01(+9.33%)
Apr 22, 2014	31.66	32.30	31.37	32.30	7,179,442	+0.80(+2.54%)
Apr 21, 2014	31.08	31.59	30.79	31.50	4,642,519	+0.80(+2.61%)
Apr 17, 2014	30.26	30.70	30.70	30.70	3,330,616	+0.23(+0.75%)
Apr 16, 2014	30.56	30.56	29.74	30.47	3,665,751	+0.04(+0.14%)
Apr 15, 2014	30.08	30.56	29.76	30.42	3,473,895	+0.37(+1.22%)
Apr 14, 2014	29.97	30.35	29.69	30.06	2,764,059	+0.37(+1.23%)
Apr 11, 2014	29.78	30.42	29.18	29.69	2,794,313	-0.52(-1.72%)
Apr 10, 2014	31.33	31.45	30.15	30.21	2,777,601	-1.17(-3.74%)
Apr 09, 2014	31.09	31.52	30.87	31.39	2,717,427	+0.74(+2.42%)
Apr 08, 2014	30.44	30.95	30.19	30.64	2,622,546	+0.26(+0.84%)
Apr 07, 2014	30.29	31.03	29.86	30.39	4,159,281	-0.15(-0.50%)
Apr 04, 2014	32.32	32.46	30.43	30.54	4,512,307	-1.51(-4.70%)
Apr 03, 2014	31.97	32.58	31.85	32.05	2,429,005	+0.08(+0.24%)
Apr 02, 2014	32.10	32.18	31.59	31.97	3,166,525	-0.03(-0.08%)
Apr 01, 2014	31.92	32.18	31.43	32.00	4,445,539	+0.08(+0.24%)
Mar 31, 2014	31.75	32.31	31.73	31.92	3,273,477	+0.49(+1.57%)
Mar 28, 2014	31.60	31.68	31.29	31.43	2,130,762	+0.03(+0.08%)
Mar 27, 2014	31.84	31.85	31.09	31.40	2,859,650	+0.14(+0.46%)
Mar 26, 2014	32.23	32.50	31.20	31.26	3,751,743	-0.83(-2.60%)
Mar 25, 2014	32.17	32.55	31.97	32.09	2,322,404	+0.29(+0.91%)
Mar 24, 2014	32.19	32.47	31.51	31.80	3,567,352	-0.14(-0.45%)
Mar 21, 2014	33.37	33.46	31.89	31.95	6,629,819	-1.46(-4.38%)
Mar 20, 2014	32.07	33.47	31.99	33.41	5,484,577	+1.34(+4.19%)
Mar 19, 2014	31.84	32.45	31.74	32.07	2,550,099	+0.17(+0.53%)
Mar 18, 2014	31.65	31.98	31.38	31.90	2,014,974	+0.52(+1.65%)
Mar 17, 2014	31.33	31.55	31.21	31.38	2,307,802	+0.17(+0.55%)
Mar 14, 2014	31.14	31.52	31.14	31.21	2,955,430	-0.13(-0.41%)
Mar 13, 2014	31.84	32.07	31.07	31.33	3,843,342	-0.42(-1.31%)
Mar 12, 2014	30.82	31.89	30.67	31.75	4,887,154	+0.93(+3.01%)
Mar 11, 2014	31.18	31.28	30.65	30.82	2,983,530	-0.23(-0.74%)
Mar 10, 2014	30.99	31.44	30.73	31.05	2,200,334	-0.13(-0.41%)
Mar 07, 2014	31.67	31.68	30.98	31.18	3,342,250	-0.30(-0.95%)
Mar 06, 2014	31.50	31.75	31.33	31.48	3,665,973	+0.17(+0.54%)
Mar 05, 2014	31.33	31.45	31.09	31.31	3,235,315	+0.04(+0.14%)
Mar 04, 2014	31.16	31.46	30.70	31.27	6,714,627	+0.47(+1.52%)
Mar 03, 2014	30.04	30.88	29.66	30.80	6,075,359	+0.63(+2.09%)
Feb 28, 2014	29.64	30.61	29.63	30.17	6,109,508	+0.43(+1.46%)
Feb 27, 2014	29.68	29.89	29.35	29.73	4,144,744	-0.06(-0.20%)
Feb 26, 2014	28.67	29.82	28.67	29.79	5,643,151	+1.07(+3.73%)
Feb 25, 2014	29.34	29.44	28.57	28.72	4,875,586	-0.54(-1.86%)
Feb 24, 2014	28.63	29.31	27.84	29.27	9,149,679	+1.43(+5.13%)
Feb 21, 2014	28.45	28.45	27.81	27.84	4,175,745	-0.51(-1.80%)
Feb 20, 2014	27.22	28.42	27.14	28.35	9,705,209	+1.70(+6.39%)
Feb 19, 2014	26.95	27.05	26.60	26.65	2,900,676	-0.41(-1.51%)
Feb 18, 2014	27.34	27.35	26.86	27.05	3,152,263	-0.17(-0.63%)
Feb 14, 2014	27.31	27.22	27.22	27.22	2,131,354	-0.09(-0.34%)
Feb 13, 2014	27.22	27.39	27.01	27.32	3,441,095	-0.01(-0.03%)
Feb 12, 2014	26.64	27.34	26.63	27.33	4,517,838	+0.88(+3.31%)
Feb 11, 2014	26.21	26.87	26.08	26.45	3,975,231	+0.33(+1.27%)
Feb 10, 2014	26.01	26.43	25.95	26.12	2,505,310	+0.20(+0.75%)
Feb 07, 2014	25.87	26.11	25.82	25.92	1,901,762	+0.18(+0.69%)
Feb 06, 2014	25.62	26.14	25.52	25.74	3,009,823	+0.34(+1.34%)
Feb 05, 2014	25.12	25.64	24.89	25.40	2,759,752	+0.13(+0.50%)
Feb 04, 2014	25.32	25.39	24.96	25.28	3,270,006	+0.12(+0.47%)
Feb 03, 2014	25.65	25.77	24.91	25.16	5,693,311	-0.58(-2.25%)
Jan 31, 2014	25.70	26.10	25.69	25.74	2,276,364	-0.26(-1.01%)
Jan 30, 2014	26.07	26.11	25.65	26.00	2,191,276	+0.36(+1.39%)
Jan 29, 2014	25.48	25.76	25.19	25.64	5,220,271	+0.08(+0.30%)
Jan 28, 2014	25.11	25.62	24.69	25.57	7,597,912	-0.28(-1.09%)
Jan 27, 2014	26.36	26.51	25.71	25.85	3,474,617	-0.33(-1.27%)
Jan 24, 2014	26.60	26.67	26.08	26.18	3,529,610	-0.56(-2.10%)
Jan 23, 2014	26.84	26.94	26.39	26.74	3,647,540	-0.14(-0.51%)
Jan 22, 2014	26.69	26.96	26.65	26.88	4,711,877	+0.31(+1.19%)
Jan 21, 2014	26.04	26.65	26.00	26.56	8,162,214	+0.59(+2.26%)
Jan 17, 2014	26.84	25.97	25.97	25.97	16,052,450	+1.62(+6.67%)
Jan 16, 2014	24.77	24.80	24.14	24.35	7,106,371	-0.42(-1.68%)
Jan 15, 2014	24.60	24.93	24.59	24.77	3,282,062	+0.16(+0.66%)
Jan 14, 2014	24.37	24.82	24.34	24.60	2,929,801	+0.41(+1.69%)
Jan 13, 2014	24.14	24.85	23.94	24.20	5,769,704	+0.59(+2.49%)
Jan 10, 2014	23.53	23.69	23.31	23.61	2,299,636	+0.03(+0.11%)
Jan 09, 2014	23.87	23.87	23.42	23.58	3,432,322	-0.17(-0.72%)
Jan 08, 2014	23.78	23.86	23.61	23.75	3,211,009	+0.11(+0.47%)
Jan 07, 2014	23.52	23.82	23.49	23.64	2,113,339	+0.14(+0.58%)
Jan 06, 2014	23.71	23.76	23.27	23.51	2,500,525	-0.08(-0.32%)
Jan 03, 2014	23.31	23.61	23.31	23.58	2,320,448	+0.27(+1.17%)
Jan 02, 2014	24.08	24.11	23.14	23.31	4,153,743	-0.99(-4.06%)
Dec 31, 2013	24.07	24.30	24.30	24.30	1,873,471	+0.20(+0.85%)
Dec 30, 2013	23.73	24.14	23.70	24.09	1,787,807	+0.40(+1.69%)
Dec 27, 2013	23.79	23.90	23.63	23.69	1,738,911	-0.06(-0.25%)
Dec 26, 2013	24.02	24.18	23.63	23.75	2,081,448	-0.14(-0.57%)
Dec 24, 2013	23.77	24.14	23.74	23.89	1,513,722	+0.19(+0.79%)
Dec 23, 2013	23.82	24.00	23.69	23.70	2,748,275	+0.15(+0.63%)
Dec 20, 2013	23.45	23.79	23.37	23.55	4,943,683	+0.18(+0.78%)
Dec 19, 2013	23.81	23.90	23.35	23.37	2,895,492	-0.43(-1.79%)
Dec 18, 2013	24.12	24.20	23.49	23.80	3,095,276	-0.37(-1.55%)
Dec 17, 2013	23.61	24.34	23.54	24.17	3,833,506	+0.63(+2.67%)
Dec 16, 2013	23.32	23.71	23.32	23.54	2,644,372	+0.30(+1.28%)
Dec 13, 2013	23.56	23.62	23.21	23.24	2,551,436	-0.35(-1.48%)
Dec 12, 2013	23.69	23.93	23.51	23.59	1,891,496	-0.12(-0.50%)
Dec 11, 2013	24.11	24.30	23.69	23.71	2,268,442	-0.31(-1.31%)
Dec 10, 2013	24.17	24.25	23.87	24.03	2,190,480	-0.16(-0.67%)
Dec 09, 2013	23.56	24.28	23.39	24.19	3,673,680	+0.79(+3.38%)
Dec 06, 2013	24.23	24.23	23.37	23.40	0	-0.55(-2.31%)
Dec 05, 2013	23.65	24.09	23.57	23.95	0	+0.44(+1.88%)
Dec 04, 2013	23.31	23.60	23.13	23.51	3,044,208	+0.04(+0.18%)
Dec 03, 2013	23.06	23.52	23.12	23.46	3,509,139	+0.34(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.